StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210525
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSWC SOLD -8.94 % 0.63 % 49.66 % 2021-05-25 $26.11 2021-05-26 $27.84 2021-07-26 $25.39 2021-07-26 $25.35 $28.10 $23.18 0.93 % -16.74 % 1
2 GFNSZ HOLD 0.74 % -0.18 % 15.36 % 2021-05-25 $28.26 2021-05-26 $28.25 2021-06-23 $28.46 $28.95 $28.02 2.48 % -0.81 % 1
3 NOMD SOLD -14.79 % 0.82 % 141.16 % 2021-05-25 $30.94 2021-05-26 $31.17 2021-07-26 $26.91 2021-07-26 $26.56 $31.85 $26.16 2.18 % -16.07 % 1
4 AGTI SOLD -4.31 % -0.11 % 89.07 % 2021-05-25 $19.34 2021-05-26 $19.70 2021-07-26 $18.72 2021-07-26 $18.85 $26.36 $18.20 33.81 % -7.61 % 1
5 CLAA SOLD -1.81 % 0.00% 25.67 % 2021-05-25 $9.93 2021-05-26 $9.93 2021-07-26 $9.75 2021-07-26 $9.75 $9.95 $9.70 0.20 % -2.32 % 1
6 CPT SOLD 17.36 % -0.62 % 61.99 % 2021-05-25 $125.30 2021-05-26 $125.30 2021-07-26 $146.32 2021-07-26 $147.05 $147.85 $124.21 18.00 % -0.87 % 1
7 DAVA SOLD 18.09 % -1.16 % 72.51 % 2021-05-25 $101.52 2021-05-26 $103.99 2021-07-26 $121.37 2021-07-26 $122.80 $125.87 $101.15 21.04 % -2.73 % 1
8 FFG TOBUY 0.00% 0.03 % 428.09 % 2021-05-25 $60.99 $0.00 2021-05-25 $60.99 $0.00 $0.00 0.00% 0.00% 1
9 GAB SOLD -10.22 % 0.00% 74.35 % 2021-05-25 $7.40 2021-05-26 $7.44 2021-07-26 $6.66 2021-07-26 $6.68 $7.57 $6.51 1.75 % -12.50 % 1
10 IDE SOLD -3.83 % 0.46 % 76.87 % 2021-05-25 $13.47 2021-05-26 $13.56 2021-07-26 $13.11 2021-07-26 $13.04 $13.90 $12.31 2.51 % -9.22 % 1
11 IGD SOLD -0.83 % -0.33 % 59.53 % 2021-05-25 $6.06 2021-05-26 $6.06 2021-07-26 $5.99 2021-07-26 $6.01 $6.13 $5.86 1.16 % -3.30 % 1
12 NAD SOLD 4.31 % 0.55 % 90.38 % 2021-05-25 $15.58 2021-05-26 $15.55 2021-07-26 $16.31 2021-07-26 $16.22 $16.32 $15.53 4.95 % -0.13 % 1
13 NTP SOLD -9.15 % -4.31 % 80.11 % 2021-05-25 $26.41 2021-05-26 $26.67 2021-07-26 $23.56 2021-07-26 $24.23 $37.88 $18.46 42.03 % -30.78 % 1
14 PACK SOLD 8.70 % 1.27 % 52.55 % 2021-05-25 $24.68 2021-05-26 $23.80 2021-07-26 $26.32 2021-07-26 $25.87 $27.77 $19.64 16.68 % -17.48 % 1
15 SQSP SOLD 7.97 % -1.61 % 72.07 % 2021-05-25 $54.51 2021-05-26 $54.30 2021-07-26 $57.58 2021-07-26 $58.63 $64.71 $49.60 19.17 % -8.66 % 1
16 WST SOLD 9.33 % -0.93 % 92.03 % 2021-05-25 $345.36 2021-05-26 $347.09 2021-07-26 $377.51 2021-07-26 $379.46 $381.52 $328.28 9.92 % -5.42 % 1
17 BKEP SOLD -11.17 % 2.22 % 72.39 % 2021-05-25 $4.05 2021-05-26 $4.03 2021-07-26 $3.68 2021-07-26 $3.58 $4.21 $3.00 4.47 % -25.56 % 1
18 BSVN SOLD -1.83 % -1.34 % 135.79 % 2021-05-25 $19.63 2021-05-26 $19.67 2021-07-26 $19.20 2021-07-26 $19.31 $19.97 $16.90 1.53 % -14.08 % 1
19 BSY SOLD 8.48 % 0.31 % 110.01 % 2021-05-25 $56.55 2021-05-26 $56.51 2021-07-26 $61.13 2021-07-26 $61.30 $67.00 $55.44 18.56 % -1.89 % 1
20 COKE SOLD 8.24 % -0.38 % 74.97 % 2021-05-25 $382.24 2021-05-26 $385.66 2021-07-26 $415.89 2021-07-26 $417.44 $460.00 $375.85 19.28 % -2.54 % 1
21 CPTA HOLD 1.84 % 3.46 % 197.22 % 2021-05-25 $24.95 2021-05-26 $24.94 2021-07-01 $25.40 $26.77 $23.72 7.34 % -4.89 % 1
22 CRCT SOLD 25.48 % -2.12 % 53.95 % 2021-05-25 $30.93 2021-05-26 $30.30 2021-07-26 $37.00 2021-07-26 $38.02 $47.36 $30.09 56.30 % -0.69 % 1
23 CVLT SOLD 8.69 % 0.63 % 169.13 % 2021-05-25 $75.53 2021-05-26 $75.74 2021-07-26 $82.68 2021-07-26 $82.32 $82.38 $74.42 8.77 % -1.74 % 1
24 CZR SOLD -16.24 % 3.26 % 80.75 % 2021-05-25 $107.06 2021-05-26 $108.20 2021-07-26 $93.25 2021-07-26 $90.63 $113.46 $85.37 4.86 % -21.10 % 1
25 GGPIW SOLD 113.21 % 4.37 % 31.36 % 2021-05-25 $1.06 2021-05-26 $1.06 2021-07-26 $2.39 2021-07-26 $2.26 $3.30 $0.95 211.32 % -10.38 % 1
26 GTX SOLD -13.66 % -1.95 % 175.47 % 2021-05-25 $8.13 2021-05-26 $8.20 2021-07-26 $7.03 2021-07-26 $7.08 $8.90 $6.55 8.54 % -20.12 % 1
27 ITRN SOLD -2.10 % 0.12 % 33.36 % 2021-05-25 $24.75 2021-05-26 $24.80 2021-07-26 $24.39 2021-07-26 $24.28 $28.65 $23.58 15.52 % -4.92 % 1
28 JYNT SOLD 21.85 % 0.31 % 34.70 % 2021-05-25 $68.50 2021-05-26 $68.50 2021-07-26 $83.01 2021-07-26 $83.47 $89.69 $68.00 30.93 % -0.73 % 1
29 LEGO SOLD 0.51 % 0.50 % 108.57 % 2021-05-25 $9.91 2021-05-26 $9.89 2021-07-26 $10.03 2021-07-26 $9.94 $10.31 $9.85 4.25 % -0.40 % 1
30 LEGOU SOLD 7.07 % -0.17 % 260.62 % 2021-05-25 $10.97 2021-05-26 $10.96 2021-07-26 $12.00 2021-07-26 $11.73 $12.39 $10.96 13.05 % 0.00% 1
31 LEGOW SOLD 72.65 % -0.99 % 72.99 % 2021-05-25 $1.08 2021-05-26 $1.17 2021-07-26 $2.00 2021-07-26 $2.02 $2.25 $1.11 92.31 % -5.13 % 1
32 MOXC SOLD 4.74 % -3.46 % 243.40 % 2021-05-25 $17.96 2021-05-26 $17.95 2021-07-26 $17.00 2021-07-26 $18.80 $31.38 $9.21 74.82 % -48.69 % 1
33 NGMS SOLD -8.77 % -1.25 % 46.41 % 2021-05-25 $56.86 2021-05-26 $56.66 2021-07-26 $50.71 2021-07-26 $51.69 $73.54 $47.38 29.79 % -16.38 % 1
34 PIRS SOLD -32.53 % -0.30 % 61.97 % 2021-05-25 $3.76 2021-05-26 $5.01 2021-07-26 $3.36 2021-07-26 $3.38 $5.09 $3.09 1.60 % -38.32 % 1
35 PLXP SOLD 42.35 % -2.06 % 22.74 % 2021-05-25 $13.93 2021-05-26 $14.05 2021-07-26 $19.48 2021-07-26 $20.00 $21.50 $11.40 53.02 % -18.86 % 1
36 RAIN SOLD -12.54 % -4.12 % 103.74 % 2021-05-25 $18.98 2021-05-26 $19.69 2021-07-26 $16.74 2021-07-26 $17.22 $22.22 $15.25 12.85 % -22.55 % 1
37 UAE SOLD -6.59 % 0.86 % 70.05 % 2021-05-25 $14.85 2021-05-26 $14.86 2021-07-26 $14.00 2021-07-26 $13.88 $15.01 $13.63 1.01 % -8.28 % 1

Average Return: 6.01 %

Average High Return: 22.89 %

Average Low Return: -10.86 %

SNP 500 Return: 5.50 %

This Strategy vs SNP 500 Return: 0.50 %

By: StockDomo.com
File created on Mon Sep 20 19:31:08 MDT 2021