StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210819
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSCO SOLD -3.42 % 0.85 % 34.37 % 2021-08-19 $57.27 2021-08-20 $57.25 2021-10-19 $55.66 2021-10-19 $55.29 $60.27 $52.98 5.28 % -7.46 % 1
2 A SOLD -7.07 % 0.54 % 75.02 % 2021-08-19 $167.67 2021-08-20 $167.83 2021-10-19 $155.62 2021-10-19 $155.96 $179.57 $146.30 7.00 % -12.83 % 1
3 ALC SOLD -0.81 % 3.68 % 128.94 % 2021-08-19 $80.74 2021-08-20 $80.50 2021-10-19 $81.16 2021-10-19 $79.85 $87.49 $77.06 8.68 % -4.27 % 1
4 BBWI SOLD 2.93 % -0.26 % 81.51 % 2021-08-19 $65.51 2021-08-20 $64.57 2021-10-19 $66.10 2021-10-19 $66.46 $69.47 $61.30 7.59 % -5.06 % 1
5 BJ SOLD 7.60 % 0.57 % 85.93 % 2021-08-19 $54.02 2021-08-20 $54.88 2021-10-19 $58.70 2021-10-19 $59.05 $59.81 $52.57 8.98 % -4.21 % 1
6 FN SOLD -1.84 % -0.83 % 63.35 % 2021-08-19 $101.05 2021-08-20 $101.10 2021-10-19 $97.99 2021-10-19 $99.24 $109.56 $96.63 8.37 % -4.42 % 1
7 MSI SOLD 2.82 % 0.95 % 38.46 % 2021-08-19 $237.41 2021-08-20 $237.26 2021-10-19 $245.39 2021-10-19 $243.94 $248.40 $228.61 4.70 % -3.65 % 1
8 NOM SOLD -5.41 % -1.74 % 572.11 % 2021-08-19 $16.45 2021-08-23 $16.46 2021-10-22 $15.24 2021-10-22 $15.57 $16.46 $14.57 0.00% -11.48 % 1
9 STVN SOLD 2.28 % 0.42 % 32.12 % 2021-08-19 $22.91 2021-08-20 $23.29 2021-10-19 $23.95 2021-10-19 $23.82 $29.18 $22.57 25.29 % -3.09 % 1
10 UNH SOLD -0.35 % -0.09 % 31.13 % 2021-08-19 $427.89 2021-08-20 $428.35 2021-10-19 $424.25 2021-10-19 $426.83 $433.50 $383.12 1.20 % -10.56 % 1
11 WST SOLD -8.12 % 3.40 % 59.47 % 2021-08-19 $446.96 2021-08-20 $446.39 2021-10-19 $422.60 2021-10-19 $410.14 $475.35 $399.16 6.49 % -10.58 % 1
12 DATS SOLD 81.23 % -4.96 % 11.03 % 2021-08-19 $4.92 2021-08-20 $5.06 2021-10-19 $9.19 2021-10-19 $9.17 $18.50 $4.52 265.61 % -10.67 % 1
13 DATSW SOLD 332.09 % -10.25 % 15.13 % 2021-08-19 $1.28 2021-08-20 $1.34 2021-10-19 $5.34 2021-10-19 $5.79 $13.61 $1.15 915.67 % -14.18 % 1
14 DLO SOLD -16.15 % -9.85 % 177.43 % 2021-08-19 $62.43 2021-08-20 $66.37 2021-10-19 $54.62 2021-10-19 $55.65 $73.43 $49.66 10.64 % -25.18 % 1
15 INOV SOLD 1.02 % 0.10 % 14.09 % 2021-08-19 $40.32 2021-08-20 $40.29 2021-10-19 $40.73 2021-10-19 $40.70 $40.99 $40.06 1.74 % -0.57 % 1
16 INTU SOLD 3.76 % 0.64 % 18.99 % 2021-08-19 $543.44 2021-08-20 $547.58 2021-10-19 $568.19 2021-10-19 $568.15 $582.96 $519.00 6.46 % -5.22 % 1
17 LIVK HOLD -1.90 % 0.00% 15.22 % 2021-08-19 $10.57 2021-08-20 $10.50 2021-08-23 $10.30 $10.50 $10.00 0.00% -4.76 % 1
18 LMST SOLD 8.15 % 0.05 % 19.62 % 2021-08-19 $17.26 2021-08-20 $17.05 2021-10-19 $18.47 2021-10-19 $18.44 $18.55 $17.04 8.80 % -0.06 % 1
19 MSFT SOLD 2.88 % 0.52 % 28.36 % 2021-08-19 $296.77 2021-08-20 $299.72 2021-10-19 $308.88 2021-10-19 $308.35 $308.35 $280.25 2.88 % -6.50 % 1
20 PEP SOLD -0.18 % 0.39 % 16.16 % 2021-08-19 $158.91 2021-08-20 $158.93 2021-10-19 $158.71 2021-10-19 $158.64 $159.66 $149.48 0.46 % -5.95 % 1
21 PPHPU SOLD 2.07 % 0.48 % 68.09 % 2021-08-19 $10.14 2021-08-20 $10.14 2021-10-19 $10.36 2021-10-19 $10.35 $10.38 $10.10 2.37 % -0.39 % 1
22 SNPS SOLD -2.23 % 1.29 % 13.89 % 2021-08-19 $315.99 2021-08-20 $315.34 2021-10-19 $311.17 2021-10-19 $308.31 $340.66 $287.02 8.03 % -8.98 % 1

Average Return: 18.15 %

Average High Return: 59.37 %

Average Low Return: -7.28 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 118.15 %

By: StockDomo.com
File created on Tue Dec 14 19:31:01 MST 2021