StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CF SOLD 10.65 % 0.76 % 116.44 % 2021-12-21 $68.59 2021-12-22 $68.54 2022-02-22 $73.83 2022-02-22 $75.84 $77.27 $63.10 12.74 % -7.94 % 1
2 HNP SOLD -20.91 % -4.49 % 151.33 % 2021-12-21 $26.07 2021-12-22 $25.83 2022-02-22 $20.01 2022-02-22 $20.43 $28.77 $19.80 11.38 % -23.34 % 1
3 IOT SOLD -33.71 % -4.32 % 78.38 % 2021-12-21 $25.36 2021-12-22 $25.81 2022-02-22 $16.37 2022-02-22 $17.11 $31.41 $14.55 21.70 % -43.63 % 1
4 JBL SOLD -12.19 % -2.01 % 119.04 % 2021-12-21 $67.00 2021-12-22 $67.00 2022-02-22 $58.36 2022-02-22 $58.83 $72.11 $57.66 7.63 % -13.94 % 1
5 JXN SOLD -0.02 % -1.58 % 72.62 % 2021-12-21 $40.88 2021-12-22 $40.83 2022-02-22 $40.61 2022-02-22 $40.82 $47.76 $35.83 16.97 % -12.25 % 1
6 NGG SOLD 0.74 % -1.34 % 98.52 % 2021-12-21 $71.49 2021-12-22 $71.44 2022-02-22 $72.86 2022-02-22 $71.97 $75.14 $70.93 5.18 % -0.71 % 1
7 VCRA SOLD 18.62 % -0.05 % 98.68 % 2021-12-21 $65.95 2021-12-22 $66.75 2022-02-22 $79.13 2022-02-22 $79.18 $79.43 $62.49 19.00 % -6.38 % 1
8 ASRT SOLD 6.09 % -4.03 % 79.72 % 2021-12-21 $2.30 2021-12-22 $2.30 2022-02-22 $2.38 2022-02-22 $2.44 $3.06 $1.82 33.04 % -20.87 % 1
9 AVGO SOLD -9.84 % -0.44 % 89.76 % 2021-12-21 $646.24 2021-12-22 $643.32 2022-02-22 $577.46 2022-02-22 $579.99 $677.76 $513.40 5.35 % -20.20 % 1
10 BFRI SOLD -73.51 % -4.78 % 64.99 % 2021-12-21 $11.03 2021-12-22 $10.91 2022-02-22 $2.79 2022-02-22 $2.89 $14.10 $2.80 29.24 % -74.34 % 1
11 BFRIW SOLD -80.91 % 1.74 % 76.21 % 2021-12-21 $6.45 2021-12-22 $6.34 2022-02-22 $1.17 2022-02-22 $1.21 $9.09 $1.12 43.38 % -82.33 % 1
12 CCB SOLD -6.68 % -0.59 % 89.85 % 2021-12-21 $50.87 2021-12-22 $50.89 2022-02-22 $46.95 2022-02-22 $47.49 $54.41 $45.90 6.92 % -9.81 % 1
13 DOGZ SOLD -51.40 % -40.75 % 401.00 % 2021-12-21 $6.39 2021-12-22 $6.42 2022-02-22 $2.53 2022-02-22 $3.12 $8.98 $2.50 39.88 % -61.06 % 1
14 EPAY SOLD -0.21 % 0.14 % 119.18 % 2021-12-21 $56.56 2021-12-22 $56.67 2022-02-22 $56.61 2022-02-22 $56.55 $56.80 $56.15 0.23 % -0.92 % 1
15 ESAC SOLD 0.51 % 0.10 % 1644.53 % 2021-12-21 $9.93 2021-12-22 $9.89 2022-02-22 $9.94 2022-02-22 $9.94 $10.49 $9.88 6.07 % -0.10 % 1
16 OPNT SOLD -13.93 % -13.42 % 112.50 % 2021-12-21 $35.30 2021-12-22 $35.11 2022-02-22 $26.70 2022-02-22 $30.22 $37.71 $22.79 7.41 % -35.09 % 1
17 STRCW SOLD -55.70 % 6.49 % 7.98 % 2021-12-21 $1.69 2021-12-22 $1.79 2022-02-22 $0.82 2022-02-22 $0.79 $2.06 $0.70 15.08 % -60.89 % 1
18 TCDA SOLD 8.89 % -6.25 % 164.56 % 2021-12-21 $9.01 2021-12-22 $9.00 2022-02-22 $9.30 2022-02-22 $9.80 $10.92 $8.30 21.33 % -7.78 % 1
19 TWNK SOLD 5.16 % 1.48 % 97.35 % 2021-12-21 $19.81 2021-12-22 $19.75 2022-02-22 $21.19 2022-02-22 $20.77 $21.65 $18.97 9.62 % -3.95 % 1
20 XFIN SOLD 0.20 % 0.41 % 412.97 % 2021-12-21 $9.86 2021-12-27 $9.82 2022-02-25 $9.88 2022-02-25 $9.84 $10.15 $9.75 3.36 % -0.71 % 1

Average Return: -15.41 %

Average High Return: 15.77 %

Average Low Return: -24.31 %

SNP 500 Return: -7.38 %

This Strategy vs SNP 500 Return: -8.03 %

By: StockDomo.com
File created on Thu Apr 14 19:31:26 MDT 2022