Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211228
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMOV
|
SOLD
|
-14.89 %
|
1.61 %
|
80.61 %
|
2021-12-28
|
$20.80 |
2021-12-29
|
$20.89 |
2022-02-28
|
$18.27 |
2022-02-28
|
$17.78 |
$21.34 |
$17.20 |
2.15 %
|
-17.66 %
|
1
|
|
2
|
BOXD
|
SOLD
|
-29.02 %
|
-5.80 %
|
164.63 %
|
2021-12-28
|
$13.56 |
2021-12-29
|
$13.99 |
2022-02-28
|
$9.42 |
2022-02-28
|
$9.93 |
$15.44 |
$8.75 |
10.36 %
|
-37.46 %
|
1
|
|
3
|
BWNB
|
SOLD
|
-1.81 %
|
-1.19 %
|
67.75 %
|
2021-12-28
|
$24.87 |
2021-12-29
|
$24.90 |
2022-02-28
|
$24.16 |
2022-02-28
|
$24.45 |
$24.95 |
$23.39 |
0.20 %
|
-6.06 %
|
1
|
|
4
|
KEN
|
SOLD
|
13.97 %
|
2.20 %
|
98.23 %
|
2021-12-28
|
$49.25 |
2021-12-29
|
$49.16 |
2022-02-28
|
$56.60 |
2022-02-28
|
$56.03 |
$60.13 |
$45.63 |
22.31 %
|
-7.18 %
|
1
|
|
5
|
TLK
|
SOLD
|
3.60 %
|
-1.72 %
|
69.53 %
|
2021-12-28
|
$29.22 |
2021-12-29
|
$28.86 |
2022-02-28
|
$29.71 |
2022-02-28
|
$29.90 |
$30.98 |
$28.38 |
7.35 %
|
-1.66 %
|
1
|
|
6
|
WTRU
|
SOLD
|
-12.09 %
|
-0.49 %
|
15.21 %
|
2021-12-28
|
$64.19 |
2021-12-29
|
$64.26 |
2022-02-28
|
$56.41 |
2022-02-28
|
$56.49 |
$65.50 |
$53.84 |
1.93 %
|
-16.22 %
|
1
|
|
7
|
AVGOP
|
SOLD
|
-11.53 %
|
0.83 %
|
64.90 %
|
2021-12-28
|
$2089.35 |
2021-12-29
|
$2093.38 |
2022-02-28
|
$1825.09 |
2022-02-28
|
$1852.00 |
$2099.51 |
$1635.00 |
0.29 %
|
-21.90 %
|
1
|
|
8
|
CDC
|
SOLD
|
-0.35 %
|
-0.49 %
|
78.46 %
|
2021-12-28
|
$69.27 |
2021-12-29
|
$69.33 |
2022-02-28
|
$69.53 |
2022-02-28
|
$69.09 |
$71.88 |
$66.35 |
3.68 %
|
-4.30 %
|
1
|
|
9
|
CFA
|
SOLD
|
-8.02 %
|
-0.61 %
|
85.86 %
|
2021-12-28
|
$77.45 |
2021-12-29
|
$77.71 |
2022-02-28
|
$71.98 |
2022-02-28
|
$71.48 |
$78.02 |
$68.24 |
0.40 %
|
-12.19 %
|
1
|
|
10
|
CPSS
|
SOLD
|
17.05 %
|
-1.92 %
|
23.69 %
|
2021-12-28
|
$10.12 |
2021-12-29
|
$10.09 |
2022-02-28
|
$11.77 |
2022-02-28
|
$11.81 |
$14.77 |
$9.05 |
46.38 %
|
-10.31 %
|
1
|
|
11
|
DGRW
|
SOLD
|
-6.57 %
|
-0.37 %
|
320.89 %
|
2021-12-28
|
$65.79 |
2021-12-29
|
$65.87 |
2022-02-28
|
$62.08 |
2022-02-28
|
$61.54 |
$66.50 |
$59.25 |
0.96 %
|
-10.05 %
|
1
|
|
12
|
KNSL
|
SOLD
|
-14.03 %
|
-0.57 %
|
145.97 %
|
2021-12-28
|
$241.45 |
2021-12-29
|
$241.27 |
2022-02-28
|
$209.76 |
2022-02-28
|
$207.42 |
$245.17 |
$180.05 |
1.62 %
|
-25.37 %
|
1
|
|
13
|
VSDA
|
SOLD
|
-6.94 %
|
-0.72 %
|
12.34 %
|
2021-12-28
|
$47.34 |
2021-12-29
|
$47.41 |
2022-02-28
|
$44.27 |
2022-02-28
|
$44.12 |
$47.83 |
$42.54 |
0.89 %
|
-10.27 %
|
1
|