StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210113
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALC SOLD -1.75 % 0.48 % 54.62 % 2021-01-13 $69.79 2021-01-14 $69.74 2021-03-15 $68.90 2021-03-15 $68.52 $76.26 $66.15 9.35 % -5.15 % 2
2 ALUS SOLD 1.89 % -2.60 % 60.07 % 2021-01-13 $10.55 2021-01-14 $10.60 2021-03-15 $10.50 2021-03-15 $10.80 $15.28 $9.94 44.15 % -6.23 % 2
3 BME SOLD -7.22 % 1.48 % 147.16 % 2021-01-13 $49.46 2021-01-14 $49.45 2021-03-15 $46.59 2021-03-15 $45.88 $50.94 $44.00 3.01 % -11.02 % 2
4 CM SOLD 11.40 % -0.53 % 61.85 % 2021-01-13 $89.45 2021-01-14 $89.42 2021-03-15 $99.27 2021-03-15 $99.61 $99.88 $84.65 11.70 % -5.33 % 2
5 CRHC SOLD -7.19 % 0.69 % 19.76 % 2021-01-13 $10.86 2021-01-14 $10.99 2021-03-15 $10.25 2021-03-15 $10.20 $11.46 $9.92 4.28 % -9.74 % 2
6 FST SOLD 16.95 % 7.11 % 124.30 % 2021-01-13 $10.46 2021-01-14 $10.50 2021-03-15 $13.10 2021-03-15 $12.28 $12.45 $10.30 18.57 % -1.90 % 2
7 IHD SOLD 1.51 % 0.62 % 118.15 % 2021-01-13 $7.84 2021-01-14 $7.93 2021-03-15 $8.09 2021-03-15 $8.05 $8.36 $7.44 5.42 % -6.18 % 2
8 IMPX SOLD -7.31 % 0.80 % 65.78 % 2021-01-13 $10.75 2021-01-14 $10.80 2021-03-15 $10.10 2021-03-15 $10.01 $11.42 $9.90 5.74 % -8.33 % 2
9 KKR SOLD 18.09 % 1.90 % 94.20 % 2021-01-13 $41.20 2021-01-14 $41.29 2021-03-15 $49.35 2021-03-15 $48.76 $49.29 $37.49 19.38 % -9.20 % 2
10 LSI SOLD -27.56 % 0.96 % 101.28 % 2021-01-13 $121.48 2021-01-14 $120.85 2021-03-15 $87.99 2021-03-15 $87.54 $125.76 $79.78 4.06 % -33.98 % 2
11 OCA SOLD -3.95 % 0.20 % 19.31 % 2021-01-13 $10.21 2021-01-14 $10.39 2021-03-15 $10.00 2021-03-15 $9.98 $11.06 $9.85 6.45 % -5.20 % 2
12 PRPB SOLD -2.61 % -0.86 % 38.45 % 2021-01-13 $10.54 2021-01-14 $10.71 2021-03-15 $10.35 2021-03-15 $10.43 $11.37 $9.84 6.16 % -8.12 % 2
13 THW SOLD -10.63 % 2.74 % 34.80 % 2021-01-13 $16.67 2021-01-14 $16.75 2021-03-15 $15.38 2021-03-15 $14.97 $17.92 $14.29 6.99 % -14.69 % 2
14 USA SOLD 6.85 % -0.26 % 119.55 % 2021-01-13 $7.12 2021-01-14 $7.15 2021-03-15 $7.59 2021-03-15 $7.64 $7.64 $6.74 6.85 % -5.73 % 2
15 ARBGU SOLD -7.92 % -0.69 % 122.29 % 2021-01-13 $10.77 2021-01-14 $10.98 2021-03-15 $10.13 2021-03-15 $10.11 $11.14 $10.07 1.46 % -8.29 % 2
16 BREZ SOLD -4.55 % -0.10 % 42.99 % 2021-01-13 $10.48 2021-01-14 $10.54 2021-03-15 $10.05 2021-03-15 $10.06 $10.88 $9.82 3.23 % -6.83 % 2
17 CERN SOLD -10.92 % 1.57 % 106.15 % 2021-01-13 $80.65 2021-01-14 $80.43 2021-03-15 $72.38 2021-03-15 $71.65 $84.20 $67.96 4.69 % -15.50 % 2
18 EBIZ SOLD 6.06 % 2.23 % 46.66 % 2021-01-13 $33.62 2021-01-14 $33.83 2021-03-15 $36.29 2021-03-15 $35.88 $37.98 $32.07 12.27 % -5.20 % 2
19 EEMA SOLD -1.81 % 0.05 % 20.13 % 2021-01-13 $93.09 2021-01-14 $93.51 2021-03-15 $92.02 2021-03-15 $91.82 $100.35 $89.51 7.31 % -4.28 % 2
20 ERES SOLD -6.80 % -0.40 % 21.81 % 2021-01-13 $10.53 2021-01-14 $10.59 2021-03-15 $9.86 2021-03-15 $9.87 $10.73 $9.87 1.32 % -6.80 % 2
21 EUCRU SOLD -4.37 % -0.67 % 60.96 % 2021-01-13 $10.85 2021-01-14 $10.75 2021-03-15 $10.40 2021-03-15 $10.28 $11.17 $10.25 3.91 % -4.65 % 2
22 GNRS SOLD -4.29 % -1.19 % 736.89 % 2021-01-13 $10.57 2021-01-14 $10.50 2021-03-15 $9.96 2021-03-15 $10.05 $11.46 $9.85 9.14 % -6.19 % 2
23 IHYF SOLD -0.64 % -0.16 % 24.93 % 2021-01-13 $25.55 2021-01-14 $25.62 2021-03-16 $25.43 2021-03-16 $25.45 $25.75 $25.37 0.51 % -0.98 % 2
24 INKAU SOLD -3.76 % -1.75 % 245.37 % 2021-01-13 $10.65 2021-01-14 $10.65 2021-03-15 $10.10 2021-03-15 $10.25 $10.80 $9.96 1.41 % -6.48 % 2
25 ISEM SOLD 2.31 % 0.37 % 293.37 % 2021-01-13 $28.60 2021-01-14 $29.03 2021-03-15 $29.77 2021-03-15 $29.70 $30.48 $27.30 4.99 % -5.96 % 2
26 MAAC SOLD -5.62 % -1.21 % 56.03 % 2021-01-13 $10.47 2021-01-14 $10.50 2021-03-15 $9.82 2021-03-15 $9.91 $10.87 $9.80 3.52 % -6.67 % 2
27 MILN SOLD 6.45 % 1.41 % 39.85 % 2021-01-13 $38.50 2021-01-14 $38.77 2021-03-15 $41.58 2021-03-15 $41.27 $42.35 $36.82 9.23 % -5.03 % 2
28 NXTG SOLD -1.36 % 0.99 % 51.86 % 2021-01-13 $72.51 2021-01-14 $72.96 2021-03-15 $72.43 2021-03-15 $71.97 $75.56 $68.00 3.56 % -6.80 % 2
29 OMEG SOLD -7.99 % -0.89 % 49.02 % 2021-01-13 $10.69 2021-01-14 $11.01 2021-03-15 $10.04 2021-03-15 $10.13 $11.25 $10.05 2.18 % -8.72 % 2
30 PACXU SOLD -6.45 % -1.66 % 148.71 % 2021-01-13 $10.80 2021-01-14 $10.85 2021-03-15 $10.08 2021-03-15 $10.15 $11.02 $10.00 1.57 % -7.83 % 2
31 PODD SOLD -2.74 % 2.93 % 127.38 % 2021-01-13 $270.40 2021-01-14 $269.39 2021-03-15 $269.54 2021-03-15 $262.00 $298.43 $231.44 10.78 % -14.09 % 2
32 PPBT SOLD 11.24 % 1.86 % 65.20 % 2021-01-13 $4.27 2021-01-14 $4.36 2021-03-15 $4.94 2021-03-15 $4.85 $7.25 $3.75 66.28 % -13.99 % 2
33 ROCC SOLD -2.31 % -1.47 % 41.04 % 2021-01-13 $10.45 2021-01-14 $10.40 2021-03-15 $10.02 2021-03-15 $10.16 $11.58 $9.93 11.35 % -4.52 % 2
34 SAII SOLD 1.55 % -0.57 % 87.47 % 2021-01-13 $10.32 2021-01-14 $10.35 2021-03-15 $10.45 2021-03-15 $10.51 $11.60 $9.84 12.08 % -4.93 % 2
35 SCOAU SOLD -4.70 % -0.39 % 23.66 % 2021-01-13 $10.85 2021-01-14 $10.85 2021-03-15 $10.30 2021-03-15 $10.34 $11.30 $10.15 4.15 % -6.45 % 2
36 VCVCU SOLD 3.07 % 5.86 % 30.93 % 2021-01-13 $11.35 2021-01-14 $11.40 2021-03-15 $13.01 2021-03-15 $11.75 $19.00 $10.56 66.67 % -7.37 % 2
37 VMACU SOLD -7.36 % -0.38 % 188.56 % 2021-01-13 $11.10 2021-01-19 $11.28 2021-03-22 $10.41 2021-03-22 $10.45 $12.55 $10.02 11.26 % -11.17 % 2
38 VTAQU SOLD 0.95 % -0.94 % 166.12 % 2021-01-13 $10.44 2021-01-14 $10.50 2021-03-15 $10.56 2021-03-15 $10.60 $11.60 $10.30 10.48 % -1.90 % 2
39 ZGYHU SOLD 0.37 % 0.00% 121.95 % 2021-01-13 $10.96 2021-01-14 $10.71 2021-03-17 $10.70 2021-03-17 $10.75 $13.00 $10.11 21.38 % -5.60 % 2

Average Return: -1.62 %

Average High Return: 11.20 %

Average Low Return: -7.87 %

SNP 500 Return: 4.17 %

This Strategy vs SNP 500 Return: -5.79 %

By: StockDomo.com
File created on Fri May 7 19:31:37 MDT 2021