StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210121
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMI SOLD 4.93 % -3.03 % 118.80 % 2021-01-21 $248.03 2021-01-22 $247.08 2021-03-23 $255.50 2021-03-23 $259.26 $277.09 $228.21 12.15 % -7.64 % 2
2 EHC SOLD -9.27 % 0.49 % 62.84 % 2021-01-21 $87.50 2021-01-22 $87.31 2021-03-23 $79.84 2021-03-23 $79.22 $88.42 $76.81 1.27 % -12.03 % 2
3 ENS SOLD 5.23 % -4.67 % 104.90 % 2021-01-21 $92.37 2021-01-22 $91.40 2021-03-23 $93.29 2021-03-23 $96.18 $104.47 $81.70 14.30 % -10.61 % 2
4 GNPK SOLD -6.85 % 0.41 % 411.24 % 2021-01-21 $10.62 2021-01-22 $10.65 2021-03-23 $9.88 2021-03-23 $9.92 $11.75 $9.80 10.33 % -7.98 % 2
5 MSA SOLD -2.29 % -2.82 % 105.20 % 2021-01-21 $162.77 2021-01-22 $161.30 2021-03-23 $154.63 2021-03-23 $157.61 $172.84 $152.90 7.15 % -5.21 % 2
6 RHI SOLD 10.94 % -2.73 % 59.99 % 2021-01-21 $68.08 2021-01-22 $67.43 2021-03-23 $73.44 2021-03-23 $74.81 $83.50 $63.73 23.83 % -5.49 % 2
7 ROK SOLD -1.51 % -1.20 % 86.75 % 2021-01-21 $267.70 2021-01-22 $264.98 2021-03-23 $258.72 2021-03-23 $260.98 $268.91 $237.13 1.48 % -10.51 % 2
8 SFTW SOLD -6.42 % -1.14 % 110.22 % 2021-01-21 $11.18 2021-01-22 $11.21 2021-03-23 $10.37 2021-03-23 $10.49 $17.47 $10.25 55.84 % -8.56 % 2
9 TBA SOLD -17.34 % -2.34 % 208.69 % 2021-01-21 $12.92 2021-01-22 $12.92 2021-03-23 $10.45 2021-03-23 $10.68 $13.19 $10.35 2.09 % -19.89 % 2
10 TRV SOLD 0.55 % -0.40 % 92.74 % 2021-01-21 $148.72 2021-01-22 $146.84 2021-03-23 $147.00 2021-03-23 $147.65 $161.19 $135.87 9.77 % -7.47 % 2
11 CCNEP SOLD 2.28 % -0.96 % 5.13 % 2021-01-21 $26.30 2021-01-22 $26.25 2021-03-23 $26.73 2021-03-23 $26.85 $26.99 $26.00 2.82 % -0.95 % 2
12 DUNEU SOLD -10.20 % -1.38 % 115.58 % 2021-01-21 $10.96 2021-01-22 $11.27 2021-03-23 $10.04 2021-03-23 $10.12 $11.40 $10.08 1.15 % -10.56 % 2
13 EDUT SOLD -5.66 % -1.66 % 60.74 % 2021-01-21 $19.06 2021-01-22 $19.08 2021-03-23 $17.80 2021-03-23 $18.00 $21.67 $17.73 13.57 % -7.08 % 2
14 FDT SOLD 2.05 % -1.55 % 85.82 % 2021-01-21 $59.75 2021-01-22 $59.08 2021-03-23 $59.81 2021-03-23 $60.29 $61.00 $56.58 3.25 % -4.23 % 2
15 FINX SOLD -4.35 % -1.24 % 35.81 % 2021-01-21 $47.69 2021-01-22 $47.31 2021-03-23 $44.69 2021-03-23 $45.25 $52.87 $42.35 11.75 % -10.48 % 2
16 HAAC SOLD -12.93 % -0.84 % 127.76 % 2021-01-21 $12.25 2021-01-22 $12.22 2021-03-23 $10.63 2021-03-23 $10.64 $15.20 $10.21 24.39 % -16.45 % 2
17 HLAL SOLD -1.36 % -1.09 % 131.83 % 2021-01-21 $35.44 2021-01-22 $35.37 2021-03-23 $34.49 2021-03-23 $34.89 $35.98 $32.79 1.72 % -7.29 % 2
18 IDCC SOLD -4.21 % -3.65 % 100.05 % 2021-01-21 $68.19 2021-01-22 $67.67 2021-03-23 $62.62 2021-03-23 $64.82 $69.02 $61.31 1.99 % -9.40 % 2
19 IFV SOLD 0.02 % -1.58 % 83.91 % 2021-01-21 $23.61 2021-01-22 $23.31 2021-03-23 $23.09 2021-03-23 $23.32 $24.71 $22.51 6.01 % -3.43 % 2
20 MILN SOLD 4.57 % -1.40 % 50.35 % 2021-01-21 $39.00 2021-01-22 $38.94 2021-03-23 $40.03 2021-03-23 $40.72 $42.35 $36.82 8.76 % -5.44 % 2
21 MOTN SOLD -2.83 % -1.61 % 150.17 % 2021-01-21 $10.62 2021-01-22 $10.25 2021-03-23 $9.78 2021-03-23 $9.96 $11.75 $9.80 14.63 % -4.39 % 2
22 ONEQ SOLD -0.86 % -1.07 % 37.32 % 2021-01-21 $525.00 2021-01-22 $524.33 2021-03-23 $512.33 2021-03-23 $519.82 $549.00 $481.07 4.71 % -8.25 % 2
23 QQQM SOLD -1.61 % -0.52 % 71.40 % 2021-01-21 $134.15 2021-01-22 $133.61 2021-03-23 $130.30 2021-03-23 $131.46 $138.93 $122.33 3.98 % -8.44 % 2
24 SAII SOLD -1.03 % -0.19 % 207.81 % 2021-01-21 $10.61 2021-01-22 $10.70 2021-03-23 $10.48 2021-03-23 $10.59 $11.60 $9.84 8.41 % -8.04 % 2
25 SDG SOLD -3.99 % -1.59 % 95.42 % 2021-01-21 $99.59 2021-01-22 $98.58 2021-03-23 $93.88 2021-03-23 $94.65 $100.27 $91.31 1.71 % -7.37 % 2
26 SNRHU SOLD -5.69 % -0.58 % 1953.92 % 2021-01-21 $10.95 2021-01-22 $10.90 2021-03-23 $10.24 2021-03-23 $10.28 $11.16 $10.21 2.39 % -6.33 % 2
27 TDIV SOLD 4.64 % -1.04 % 110.40 % 2021-01-21 $52.30 2021-01-22 $51.46 2021-03-23 $53.21 2021-03-23 $53.85 $54.31 $49.53 5.54 % -3.75 % 2

Average Return: -2.34 %

Average High Return: 9.44 %

Average Low Return: -8.05 %

SNP 500 Return: 1.72 %

This Strategy vs SNP 500 Return: -4.06 %

By: StockDomo.com
File created on Fri May 14 19:31:25 MDT 2021