Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210301
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BRK-A
|
SOLD
|
10.74 %
|
1.82 %
|
169.49 %
|
2021-03-01
|
$377755.00 |
2021-03-02
|
$378322.50 |
2021-05-03
|
$420000.00 |
2021-05-03
|
$418962.00 |
$418962.00 |
$368430.00 |
10.74 %
|
-2.61 %
|
2
|
|
2
|
BWSN
|
SOLD
|
1.56 %
|
-0.65 %
|
30.27 %
|
2021-03-01
|
$25.48 |
2021-03-02
|
$25.69 |
2021-05-03
|
$25.92 |
2021-05-03
|
$26.09 |
$26.50 |
$25.50 |
3.15 %
|
-0.74 %
|
2
|
|
3
|
CII
|
SOLD
|
9.80 %
|
0.49 %
|
115.77 %
|
2021-03-01
|
$18.78 |
2021-03-02
|
$18.78 |
2021-05-03
|
$20.59 |
2021-05-03
|
$20.62 |
$20.62 |
$18.19 |
9.80 %
|
-3.14 %
|
2
|
|
4
|
DLB
|
SOLD
|
1.73 %
|
1.91 %
|
371.40 %
|
2021-03-01
|
$100.61 |
2021-03-02
|
$100.71 |
2021-05-03
|
$103.41 |
2021-05-03
|
$102.45 |
$103.88 |
$93.73 |
3.15 %
|
-6.93 %
|
2
|
|
5
|
EFT
|
SOLD
|
0.78 %
|
0.78 %
|
91.56 %
|
2021-03-01
|
$14.03 |
2021-03-02
|
$14.04 |
2021-05-03
|
$14.26 |
2021-05-03
|
$14.15 |
$14.32 |
$13.79 |
1.99 %
|
-1.78 %
|
2
|
|
6
|
ETN
|
SOLD
|
7.95 %
|
1.00 %
|
96.98 %
|
2021-03-01
|
$134.24 |
2021-03-02
|
$134.26 |
2021-05-03
|
$144.36 |
2021-05-03
|
$144.93 |
$145.95 |
$131.46 |
8.71 %
|
-2.09 %
|
2
|
|
7
|
GLW
|
SOLD
|
13.02 %
|
1.33 %
|
131.52 %
|
2021-03-01
|
$39.47 |
2021-03-02
|
$39.48 |
2021-05-03
|
$44.80 |
2021-05-03
|
$44.62 |
$46.82 |
$35.97 |
18.59 %
|
-8.89 %
|
2
|
|
8
|
HTGC
|
SOLD
|
7.98 %
|
1.03 %
|
100.67 %
|
2021-03-01
|
$16.24 |
2021-03-02
|
$16.30 |
2021-05-03
|
$17.59 |
2021-05-03
|
$17.60 |
$17.71 |
$14.96 |
8.65 %
|
-8.22 %
|
2
|
|
9
|
IDE
|
SOLD
|
3.69 %
|
1.13 %
|
112.58 %
|
2021-03-01
|
$11.90 |
2021-03-02
|
$11.93 |
2021-05-03
|
$12.51 |
2021-05-03
|
$12.37 |
$12.52 |
$11.80 |
4.95 %
|
-1.09 %
|
2
|
|
10
|
ISD
|
SOLD
|
2.11 %
|
1.07 %
|
172.49 %
|
2021-03-01
|
$15.68 |
2021-03-02
|
$15.67 |
2021-05-03
|
$16.13 |
2021-05-03
|
$16.00 |
$16.01 |
$15.32 |
2.17 %
|
-2.23 %
|
2
|
|
11
|
ITT
|
SOLD
|
11.10 %
|
-0.57 %
|
132.25 %
|
2021-03-01
|
$86.34 |
2021-03-02
|
$85.66 |
2021-05-03
|
$93.77 |
2021-05-03
|
$95.17 |
$96.82 |
$83.01 |
13.03 %
|
-3.09 %
|
2
|
|
12
|
MGP
|
SOLD
|
7.35 %
|
-0.61 %
|
75.73 %
|
2021-03-01
|
$33.80 |
2021-03-02
|
$33.76 |
2021-05-03
|
$35.80 |
2021-05-03
|
$36.24 |
$36.27 |
$31.81 |
7.43 %
|
-5.78 %
|
2
|
|
13
|
NSH
|
SOLD
|
-10.21 %
|
0.10 %
|
79.79 %
|
2021-03-01
|
$10.99 |
2021-03-02
|
$11.07 |
2021-05-03
|
$9.92 |
2021-05-03
|
$9.94 |
$11.08 |
$9.82 |
0.09 %
|
-11.29 %
|
2
|
|
14
|
PIPR
|
SOLD
|
8.19 %
|
1.02 %
|
267.54 %
|
2021-03-01
|
$112.04 |
2021-03-02
|
$108.85 |
2021-05-03
|
$117.17 |
2021-05-03
|
$117.76 |
$124.03 |
$105.50 |
13.95 %
|
-3.08 %
|
2
|
|
15
|
RFMZ
|
SOLD
|
-0.94 %
|
-0.40 %
|
98.46 %
|
2021-03-01
|
$20.35 |
2021-03-02
|
$20.30 |
2021-05-03
|
$20.03 |
2021-05-03
|
$20.11 |
$20.30 |
$19.91 |
0.00%
|
-1.92 %
|
2
|
|
16
|
SOR
|
SOLD
|
4.37 %
|
0.49 %
|
100.37 %
|
2021-03-01
|
$43.59 |
2021-03-02
|
$43.00 |
2021-05-03
|
$44.95 |
2021-05-03
|
$44.88 |
$45.53 |
$41.40 |
5.88 %
|
-3.72 %
|
2
|
|
17
|
THQ
|
SOLD
|
6.61 %
|
0.96 %
|
103.05 %
|
2021-03-01
|
$21.50 |
2021-03-02
|
$21.65 |
2021-05-03
|
$23.23 |
2021-05-03
|
$23.08 |
$23.23 |
$20.40 |
7.30 %
|
-5.77 %
|
2
|
|
18
|
TT
|
SOLD
|
10.33 %
|
0.53 %
|
76.82 %
|
2021-03-01
|
$158.47 |
2021-03-02
|
$158.91 |
2021-05-03
|
$174.75 |
2021-05-03
|
$175.32 |
$177.20 |
$151.30 |
11.51 %
|
-4.79 %
|
2
|
|
19
|
VICI
|
SOLD
|
9.14 %
|
1.10 %
|
124.26 %
|
2021-03-01
|
$28.87 |
2021-03-02
|
$28.79 |
2021-05-03
|
$32.05 |
2021-05-03
|
$31.42 |
$31.88 |
$26.41 |
10.73 %
|
-8.27 %
|
2
|
|
20
|
VVV
|
SOLD
|
26.40 %
|
0.48 %
|
81.16 %
|
2021-03-01
|
$25.50 |
2021-03-02
|
$25.08 |
2021-05-03
|
$31.55 |
2021-05-03
|
$31.70 |
$31.71 |
$24.22 |
26.44 %
|
-3.43 %
|
2
|
|
21
|
BLDR
|
SOLD
|
10.60 %
|
1.29 %
|
121.58 %
|
2021-03-01
|
$44.84 |
2021-03-02
|
$44.62 |
2021-05-03
|
$49.30 |
2021-05-03
|
$49.35 |
$50.83 |
$40.55 |
13.92 %
|
-9.12 %
|
2
|
|
22
|
EBMT
|
SOLD
|
1.96 %
|
1.11 %
|
63.51 %
|
2021-03-01
|
$22.93 |
2021-03-02
|
$22.99 |
2021-05-03
|
$23.65 |
2021-05-03
|
$23.44 |
$26.13 |
$22.73 |
13.66 %
|
-1.13 %
|
2
|
|
23
|
JACK
|
SOLD
|
16.76 %
|
0.55 %
|
80.06 %
|
2021-03-01
|
$104.86 |
2021-03-02
|
$104.22 |
2021-05-03
|
$121.31 |
2021-05-03
|
$121.69 |
$121.88 |
$94.89 |
16.94 %
|
-8.95 %
|
2
|
|
24
|
MACQU
|
SOLD
|
-0.80 %
|
0.30 %
|
506.79 %
|
2021-03-01
|
$10.06 |
2021-03-02
|
$10.06 |
2021-05-03
|
$9.99 |
2021-05-03
|
$9.98 |
$10.10 |
$9.77 |
0.40 %
|
-2.88 %
|
2
|
|
25
|
ODFL
|
SOLD
|
17.52 %
|
1.50 %
|
79.88 %
|
2021-03-01
|
$220.72 |
2021-03-02
|
$220.22 |
2021-05-03
|
$261.67 |
2021-05-03
|
$258.81 |
$261.17 |
$211.77 |
18.60 %
|
-3.84 %
|
2
|
|
26
|
PLXS
|
SOLD
|
6.12 %
|
0.76 %
|
135.69 %
|
2021-03-01
|
$87.63 |
2021-03-02
|
$87.48 |
2021-05-03
|
$93.14 |
2021-05-03
|
$92.83 |
$96.27 |
$85.23 |
10.05 %
|
-2.57 %
|
2
|
|
27
|
PSCU
|
SOLD
|
3.94 %
|
1.10 %
|
132.53 %
|
2021-03-01
|
$62.73 |
2021-03-02
|
$62.45 |
2021-05-03
|
$65.23 |
2021-05-03
|
$64.91 |
$66.80 |
$60.71 |
6.97 %
|
-2.79 %
|
2
|
|
28
|
TWLVU
|
SOLD
|
-0.10 %
|
0.00%
|
31.46 %
|
2021-03-01
|
$10.01 |
2021-03-02
|
$10.00 |
2021-05-03
|
$10.00 |
2021-05-03
|
$9.99 |
$10.11 |
$9.75 |
1.10 %
|
-2.50 %
|
2
|