Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210520
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFG
|
SOLD
|
-6.45 %
|
3.30 %
|
110.53 %
|
2021-05-20
|
$131.68 |
2021-05-21
|
$132.22 |
2021-07-20
|
$127.39 |
2021-07-20
|
$123.69 |
$141.25 |
$117.57 |
6.83 %
|
-11.08 %
|
2
|
|
2
|
ANET
|
SOLD
|
9.67 %
|
0.43 %
|
150.89 %
|
2021-05-20
|
$335.93 |
2021-05-21
|
$332.81 |
2021-07-20
|
$363.69 |
2021-07-20
|
$364.98 |
$378.70 |
$327.64 |
13.79 %
|
-1.55 %
|
2
|
|
3
|
AVB
|
SOLD
|
11.93 %
|
2.50 %
|
102.48 %
|
2021-05-20
|
$199.88 |
2021-05-21
|
$200.52 |
2021-07-20
|
$228.74 |
2021-07-20
|
$224.44 |
$227.16 |
$199.56 |
13.29 %
|
-0.48 %
|
2
|
|
4
|
FDEU
|
SOLD
|
-5.49 %
|
0.15 %
|
156.36 %
|
2021-05-20
|
$13.64 |
2021-05-21
|
$13.67 |
2021-07-20
|
$13.00 |
2021-07-20
|
$12.92 |
$14.00 |
$12.92 |
2.41 %
|
-5.49 %
|
2
|
|
5
|
FERG
|
SOLD
|
-0.27 %
|
1.52 %
|
62.63 %
|
2021-05-20
|
$136.74 |
2021-05-21
|
$137.59 |
2021-07-20
|
$139.18 |
2021-07-20
|
$137.22 |
$146.08 |
$133.74 |
6.17 %
|
-2.80 %
|
2
|
|
6
|
FNF
|
SOLD
|
-10.22 %
|
2.35 %
|
144.63 %
|
2021-05-20
|
$47.24 |
2021-05-21
|
$47.56 |
2021-07-20
|
$43.48 |
2021-07-20
|
$42.70 |
$47.97 |
$41.72 |
0.86 %
|
-12.28 %
|
2
|
|
7
|
FT
|
SOLD
|
4.87 %
|
0.60 %
|
137.10 %
|
2021-05-20
|
$7.97 |
2021-05-21
|
$8.01 |
2021-07-20
|
$8.40 |
2021-07-20
|
$8.40 |
$8.47 |
$7.89 |
5.74 %
|
-1.50 %
|
2
|
|
8
|
MFD
|
SOLD
|
-2.20 %
|
-0.10 %
|
67.36 %
|
2021-05-20
|
$10.23 |
2021-05-21
|
$10.02 |
2021-07-20
|
$9.79 |
2021-07-20
|
$9.80 |
$10.34 |
$9.40 |
3.19 %
|
-6.19 %
|
2
|
|
9
|
NGG
|
SOLD
|
-6.03 %
|
-1.02 %
|
151.60 %
|
2021-05-20
|
$67.28 |
2021-05-21
|
$67.02 |
2021-07-20
|
$63.32 |
2021-07-20
|
$62.98 |
$68.49 |
$62.98 |
2.19 %
|
-6.03 %
|
2
|
|
10
|
NOMD
|
SOLD
|
-9.99 %
|
-0.63 %
|
124.63 %
|
2021-05-20
|
$29.78 |
2021-05-21
|
$30.02 |
2021-07-20
|
$26.83 |
2021-07-20
|
$27.02 |
$31.85 |
$26.78 |
6.10 %
|
-10.79 %
|
2
|
|
11
|
YUMC
|
SOLD
|
-1.67 %
|
1.35 %
|
110.17 %
|
2021-05-20
|
$65.19 |
2021-05-21
|
$65.18 |
2021-07-20
|
$64.64 |
2021-07-20
|
$64.09 |
$69.67 |
$63.28 |
6.89 %
|
-2.92 %
|
2
|
|
12
|
CWST
|
SOLD
|
-7.66 %
|
2.67 %
|
247.28 %
|
2021-05-20
|
$69.09 |
2021-05-21
|
$69.60 |
2021-07-20
|
$66.02 |
2021-07-20
|
$64.27 |
$69.60 |
$62.47 |
0.00%
|
-10.24 %
|
2
|
|
13
|
FGBIP
|
SOLD
|
1.38 %
|
0.18 %
|
67.23 %
|
2021-05-20
|
$26.60 |
2021-05-21
|
$26.82 |
2021-07-21
|
$27.10 |
2021-07-21
|
$27.19 |
$27.50 |
$26.28 |
2.54 %
|
-2.01 %
|
2
|
|
14
|
GLBE
|
SOLD
|
80.54 %
|
3.42 %
|
73.21 %
|
2021-05-20
|
$29.34 |
2021-05-21
|
$30.01 |
2021-07-20
|
$56.02 |
2021-07-20
|
$54.18 |
$68.73 |
$29.60 |
129.02 %
|
-1.37 %
|
2
|
|
15
|
MXIM
|
SOLD
|
-2.99 %
|
1.46 %
|
54.18 %
|
2021-05-20
|
$98.61 |
2021-05-21
|
$99.00 |
2021-07-20
|
$97.52 |
2021-07-20
|
$96.04 |
$105.49 |
$94.67 |
6.56 %
|
-4.37 %
|
2
|
|
16
|
RFEU
|
SOLD
|
2.90 %
|
0.74 %
|
36.90 %
|
2021-05-20
|
$74.57 |
2021-05-24
|
$74.75 |
2021-07-23
|
$77.16 |
2021-07-23
|
$76.92 |
$77.26 |
$74.38 |
3.36 %
|
-0.49 %
|
2
|