StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210524
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIC SOLD -0.90 % -0.24 % 111.57 % 2021-05-24 $25.61 2021-05-26 $25.60 2021-07-26 $25.33 2021-07-26 $25.37 $25.60 $25.05 0.00% -2.15 % 2
2 BPMP SOLD -0.07 % 0.92 % 92.53 % 2021-05-24 $14.29 2021-05-25 $14.30 2021-07-26 $14.30 2021-07-26 $14.29 $15.77 $13.21 10.28 % -7.62 % 2
3 EQR SOLD 10.94 % -0.39 % 79.31 % 2021-05-24 $76.18 2021-05-25 $76.21 2021-07-26 $84.49 2021-07-26 $84.55 $85.47 $75.84 12.15 % -0.49 % 2
4 FLME SOLD -2.83 % 0.10 % 38.03 % 2021-05-24 $10.02 2021-05-25 $9.91 2021-07-26 $9.63 2021-07-26 $9.63 $9.91 $9.57 0.00% -3.43 % 2
5 FPL SOLD -6.70 % 1.80 % 72.97 % 2021-05-24 $5.90 2021-05-25 $5.97 2021-07-26 $5.67 2021-07-26 $5.57 $6.26 $5.33 4.86 % -10.72 % 2
6 FR SOLD 6.42 % -0.22 % 130.07 % 2021-05-24 $51.20 2021-05-25 $51.37 2021-07-26 $54.55 2021-07-26 $54.67 $55.41 $50.23 7.86 % -2.22 % 2
7 HEQ SOLD 2.47 % -0.68 % 65.24 % 2021-05-24 $12.93 2021-05-25 $12.93 2021-07-26 $13.23 2021-07-26 $13.25 $13.81 $12.43 6.81 % -3.87 % 2
8 IGA SOLD 0.62 % 0.00% 62.55 % 2021-05-24 $9.73 2021-05-25 $9.74 2021-07-26 $9.80 2021-07-26 $9.80 $10.04 $9.48 3.08 % -2.67 % 2
9 JBL SOLD 2.39 % 0.93 % 83.71 % 2021-05-24 $55.35 2021-05-25 $55.65 2021-07-26 $57.47 2021-07-26 $56.98 $58.95 $53.21 5.93 % -4.38 % 2
10 JCE SOLD 2.57 % 0.24 % 110.11 % 2021-05-24 $16.34 2021-05-25 $16.35 2021-07-26 $16.81 2021-07-26 $16.77 $16.91 $16.04 3.43 % -1.90 % 2
11 KRC SOLD -2.72 % -0.17 % 89.10 % 2021-05-24 $70.99 2021-05-25 $70.85 2021-07-26 $68.99 2021-07-26 $68.92 $74.05 $67.24 4.52 % -5.10 % 2
12 NGG SOLD -3.81 % -0.22 % 169.81 % 2021-05-24 $67.58 2021-05-25 $67.12 2021-07-26 $64.31 2021-07-26 $64.56 $68.49 $62.93 2.04 % -6.24 % 2
13 PGRE SOLD -9.00 % 0.30 % 48.40 % 2021-05-24 $10.91 2021-05-25 $10.89 2021-07-26 $9.92 2021-07-26 $9.91 $11.65 $9.38 6.98 % -13.87 % 2
14 RSF SOLD 1.80 % 0.26 % 87.49 % 2021-05-24 $18.85 2021-05-25 $18.84 2021-07-26 $19.27 2021-07-26 $19.18 $20.19 $18.56 7.17 % -1.49 % 2
15 SCD SOLD 2.43 % -0.21 % 67.15 % 2021-05-24 $13.93 2021-05-25 $13.98 2021-07-26 $14.29 2021-07-26 $14.32 $15.00 $13.65 7.30 % -2.36 % 2
16 SWZ SOLD 2.12 % -0.41 % 42.40 % 2021-05-24 $9.41 2021-05-25 $9.43 2021-07-26 $9.65 2021-07-26 $9.63 $10.00 $9.22 6.04 % -2.23 % 2
17 IEUS SOLD -1.57 % 1.09 % 23.72 % 2021-05-24 $71.84 2021-05-25 $71.97 2021-07-26 $71.28 2021-07-26 $70.84 $73.55 $67.29 2.20 % -6.50 % 2
18 IPVIW SOLD 14.13 % 0.00% 35.64 % 2021-05-24 $0.92 2021-05-25 $0.92 2021-07-26 $1.04 2021-07-26 $1.05 $1.24 $0.80 34.78 % -13.04 % 2
19 MBTC SOLD 0.41 % -0.51 % 269.73 % 2021-05-24 $9.81 2021-05-25 $9.82 2021-07-26 $9.81 2021-07-26 $9.86 $10.35 $9.75 5.40 % -0.71 % 2
20 PDEV SOLD -0.22 % 0.41 % 31.55 % 2021-05-24 $32.06 2021-05-26 $31.97 2021-07-30 $31.86 2021-07-30 $31.90 $32.68 $30.71 2.22 % -3.94 % 2
21 TETCW SOLD 46.00 % 1.06 % 64.70 % 2021-05-24 $0.75 2021-05-25 $0.75 2021-07-26 $0.95 2021-07-26 $1.09 $1.11 $0.67 48.00 % -10.67 % 2
22 WSTG SOLD 3.22 % -1.85 % 38.50 % 2021-05-24 $27.56 2021-05-25 $27.60 2021-07-26 $28.05 2021-07-26 $28.49 $30.05 $24.25 8.88 % -12.14 % 2

Average Return: 3.08 %

Average High Return: 8.63 %

Average Low Return: -5.35 %

SNP 500 Return: 5.14 %

This Strategy vs SNP 500 Return: -2.07 %

By: StockDomo.com
File created on Fri Sep 17 19:32:05 MDT 2021