StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210628
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CARR SOLD 21.84 % -0.50 % 114.43 % 2021-06-28 $47.88 2021-06-29 $48.03 2021-08-30 $58.03 2021-08-30 $58.52 $58.52 $47.53 21.84 % -1.04 % 2
2 GGT SOLD -15.27 % 0.00% 80.48 % 2021-06-28 $11.05 2021-06-29 $11.13 2021-08-30 $9.40 2021-08-30 $9.43 $11.59 $9.29 4.13 % -16.53 % 2
3 HEQ SOLD -1.12 % -0.15 % 53.47 % 2021-06-28 $13.42 2021-06-29 $13.43 2021-08-30 $13.26 2021-08-30 $13.28 $13.81 $13.17 2.83 % -1.94 % 2
4 NFJ SOLD 3.22 % 0.64 % 71.46 % 2021-06-28 $15.20 2021-06-29 $15.20 2021-08-30 $15.76 2021-08-30 $15.69 $15.69 $14.75 3.22 % -2.96 % 2
5 BFIT SOLD -0.16 % -0.10 % 21.43 % 2021-06-28 $30.57 2021-06-29 $30.65 2021-08-30 $30.50 2021-08-30 $30.60 $30.78 $29.04 0.42 % -5.25 % 2
6 BPY HOLD -2.57 % -0.27 % 99.93 % 2021-06-28 $19.08 2021-06-29 $19.08 2021-07-26 $18.59 $19.18 $18.12 0.52 % -5.03 % 2
7 DEMZ SOLD 5.65 % 0.48 % 6.55 % 2021-06-28 $27.50 2021-06-29 $27.58 2021-08-30 $29.09 2021-08-30 $29.14 $29.14 $26.82 5.66 % -2.76 % 2
8 FA SOLD 10.21 % -6.61 % 185.42 % 2021-06-28 $21.32 2021-06-29 $21.25 2021-08-30 $21.90 2021-08-30 $23.42 $24.66 $17.58 16.05 % -17.27 % 2
9 FTC SOLD 7.29 % 0.73 % 47.82 % 2021-06-28 $109.58 2021-06-29 $109.57 2021-08-30 $118.06 2021-08-30 $117.56 $117.56 $106.71 7.29 % -2.61 % 2
10 FV SOLD 2.67 % 0.00% 221.62 % 2021-06-28 $47.37 2021-06-29 $47.24 2021-08-30 $48.46 2021-08-30 $48.50 $48.51 $44.62 2.69 % -5.55 % 2
11 NYMTO HOLD -1.73 % 0.00% 26.75 % 2021-06-28 $25.68 2021-06-29 $25.50 2021-07-29 $25.06 $25.58 $25.00 0.31 % -1.96 % 2
12 NYMTP SOLD -0.35 % 0.00% 240.58 % 2021-06-28 $25.47 2021-06-29 $25.48 2021-08-30 $25.38 2021-08-30 $25.39 $25.60 $24.98 0.47 % -1.96 % 2
13 OTEX SOLD 5.87 % 0.29 % 47.89 % 2021-06-28 $51.78 2021-06-29 $51.66 2021-08-30 $54.64 2021-08-30 $54.69 $54.69 $49.02 5.87 % -5.11 % 2
14 PAYX SOLD 7.24 % 0.13 % 57.98 % 2021-06-28 $106.91 2021-06-29 $106.77 2021-08-30 $114.52 2021-08-30 $114.50 $118.22 $106.71 10.72 % -0.06 % 2
15 PSET SOLD 6.38 % 0.51 % 2274.01 % 2021-06-28 $53.18 2021-06-29 $53.30 2021-08-30 $57.06 2021-08-30 $56.70 $56.83 $53.08 6.62 % -0.41 % 2
16 QQQM SOLD 6.52 % 1.13 % 275.87 % 2021-06-28 $145.38 2021-06-29 $145.40 2021-08-30 $156.28 2021-08-30 $154.88 $154.88 $144.75 6.52 % -0.45 % 2
17 QYLG SOLD 4.07 % 0.61 % 159.08 % 2021-06-28 $31.41 2021-06-29 $31.48 2021-08-30 $32.98 2021-08-30 $32.76 $32.81 $31.01 4.22 % -1.49 % 2
18 SOXQ SOLD 4.16 % 0.37 % 127.39 % 2021-06-28 $26.22 2021-06-29 $26.23 2021-08-30 $27.22 2021-08-30 $27.32 $27.32 $24.38 4.16 % -7.05 % 2
19 USMC SOLD 5.77 % 0.57 % 17.67 % 2021-06-28 $39.63 2021-06-29 $39.68 2021-08-30 $42.11 2021-08-30 $41.97 $42.06 $39.50 6.00 % -0.45 % 2
20 XOMAO SOLD 2.90 % 0.12 % 123.60 % 2021-06-28 $25.15 2021-06-29 $25.17 2021-08-30 $25.96 2021-08-30 $25.90 $25.99 $24.69 3.26 % -1.91 % 2
21 ZBRA SOLD 11.74 % -0.54 % 105.53 % 2021-06-28 $527.13 2021-06-29 $529.69 2021-08-30 $584.78 2021-08-30 $591.90 $591.90 $502.63 11.74 % -5.11 % 2

Average Return: 4.02 %

Average High Return: 5.93 %

Average Low Return: -4.14 %

SNP 500 Return: 5.49 %

This Strategy vs SNP 500 Return: -1.47 %

By: StockDomo.com
File created on Fri Oct 22 19:32:27 MDT 2021