Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210709
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMH
|
SOLD
|
-0.36 %
|
-1.19 %
|
75.20 %
|
2021-07-09
|
$41.24 |
2021-07-12
|
$41.29 |
2021-09-10
|
$40.61 |
2021-09-10
|
$41.14 |
$42.61 |
$40.08 |
3.20 %
|
-2.93 %
|
2
|
2
|
ANET
|
SOLD
|
-4.33 %
|
-2.01 %
|
98.00 %
|
2021-07-09
|
$378.03 |
2021-07-12
|
$377.45 |
2021-09-10
|
$350.92 |
2021-09-10
|
$361.10 |
$384.00 |
$356.95 |
1.74 %
|
-5.43 %
|
2
|
3
|
AZZ
|
SOLD
|
-9.40 %
|
-0.54 %
|
95.84 %
|
2021-07-09
|
$57.57 |
2021-07-12
|
$57.85 |
2021-09-10
|
$51.72 |
2021-09-10
|
$52.41 |
$57.85 |
$50.46 |
0.00%
|
-12.77 %
|
2
|
4
|
BR
|
SOLD
|
2.14 %
|
-0.45 %
|
95.87 %
|
2021-07-09
|
$168.70 |
2021-07-12
|
$168.08 |
2021-09-10
|
$169.96 |
2021-09-10
|
$171.67 |
$177.16 |
$165.26 |
5.40 %
|
-1.68 %
|
2
|
5
|
CPT
|
SOLD
|
6.78 %
|
-0.46 %
|
125.24 %
|
2021-07-09
|
$141.18 |
2021-07-12
|
$140.91 |
2021-09-10
|
$149.83 |
2021-09-10
|
$150.47 |
$154.05 |
$140.21 |
9.33 %
|
-0.50 %
|
2
|
6
|
CUBE
|
SOLD
|
10.14 %
|
0.21 %
|
79.02 %
|
2021-07-09
|
$48.51 |
2021-07-12
|
$48.51 |
2021-09-10
|
$53.39 |
2021-09-10
|
$53.43 |
$55.07 |
$47.26 |
13.52 %
|
-2.58 %
|
2
|
7
|
DMB
|
SOLD
|
2.55 %
|
-0.26 %
|
36.00 %
|
2021-07-09
|
$15.20 |
2021-07-12
|
$15.27 |
2021-09-10
|
$15.61 |
2021-09-10
|
$15.66 |
$15.87 |
$14.87 |
3.93 %
|
-2.62 %
|
2
|
8
|
DRE
|
SOLD
|
2.78 %
|
-1.23 %
|
81.80 %
|
2021-07-09
|
$49.85 |
2021-07-12
|
$50.05 |
2021-09-10
|
$50.75 |
2021-09-10
|
$51.44 |
$53.73 |
$49.28 |
7.35 %
|
-1.54 %
|
2
|
9
|
FR
|
SOLD
|
0.50 %
|
-1.27 %
|
43.55 %
|
2021-07-09
|
$54.00 |
2021-07-12
|
$54.11 |
2021-09-10
|
$53.69 |
2021-09-10
|
$54.38 |
$56.90 |
$53.28 |
5.16 %
|
-1.53 %
|
2
|
10
|
GRA
|
SOLD
|
0.65 %
|
0.00%
|
178.40 %
|
2021-07-09
|
$69.57 |
2021-07-12
|
$69.47 |
2021-09-10
|
$69.92 |
2021-09-10
|
$69.92 |
$69.93 |
$69.00 |
0.66 %
|
-0.68 %
|
2
|
11
|
JCE
|
SOLD
|
5.13 %
|
-0.34 %
|
81.15 %
|
2021-07-09
|
$16.74 |
2021-07-12
|
$16.78 |
2021-09-10
|
$17.42 |
2021-09-10
|
$17.64 |
$17.64 |
$16.41 |
5.13 %
|
-2.21 %
|
2
|
12
|
NMT
|
SOLD
|
-2.00 %
|
-0.52 %
|
25.77 %
|
2021-07-09
|
$15.49 |
2021-07-12
|
$15.51 |
2021-09-10
|
$15.20 |
2021-09-10
|
$15.20 |
$15.84 |
$14.90 |
2.13 %
|
-3.93 %
|
2
|
13
|
NMZ
|
SOLD
|
-3.50 %
|
0.46 %
|
58.05 %
|
2021-07-09
|
$15.69 |
2021-07-12
|
$15.70 |
2021-09-10
|
$15.21 |
2021-09-10
|
$15.15 |
$15.86 |
$15.08 |
1.02 %
|
-3.95 %
|
2
|
14
|
OPP
|
SOLD
|
-4.03 %
|
-0.71 %
|
92.17 %
|
2021-07-09
|
$16.09 |
2021-07-12
|
$16.13 |
2021-09-10
|
$15.35 |
2021-09-10
|
$15.48 |
$16.36 |
$15.22 |
1.43 %
|
-5.64 %
|
2
|
15
|
UDR
|
SOLD
|
3.93 %
|
-1.51 %
|
79.55 %
|
2021-07-09
|
$51.96 |
2021-07-12
|
$51.63 |
2021-09-10
|
$52.75 |
2021-09-10
|
$53.66 |
$56.31 |
$51.48 |
9.06 %
|
-0.29 %
|
2
|
16
|
HLAL
|
SOLD
|
4.20 %
|
-1.04 %
|
49.12 %
|
2021-07-09
|
$38.21 |
2021-07-12
|
$38.13 |
2021-09-10
|
$39.09 |
2021-09-10
|
$39.73 |
$40.06 |
$37.00 |
5.06 %
|
-2.96 %
|
2
|
17
|
INGN
|
SOLD
|
-28.30 %
|
-1.55 %
|
141.80 %
|
2021-07-09
|
$69.61 |
2021-07-12
|
$69.85 |
2021-09-10
|
$49.55 |
2021-09-10
|
$50.08 |
$82.35 |
$49.24 |
17.90 %
|
-29.51 %
|
2
|
18
|
IRMD
|
SOLD
|
12.13 %
|
-0.66 %
|
95.59 %
|
2021-07-09
|
$30.55 |
2021-07-12
|
$30.82 |
2021-09-10
|
$34.50 |
2021-09-10
|
$34.56 |
$40.51 |
$30.82 |
31.44 %
|
0.00%
|
2
|
19
|
OLD
|
SOLD
|
-2.93 %
|
0.06 %
|
206.02 %
|
2021-07-09
|
$33.70 |
2021-07-12
|
$33.74 |
2021-09-10
|
$32.49 |
2021-09-10
|
$32.75 |
$34.31 |
$31.11 |
1.69 %
|
-7.79 %
|
2
|
20
|
RNLC
|
SOLD
|
2.82 %
|
-0.36 %
|
780.29 %
|
2021-07-09
|
$32.46 |
2021-07-12
|
$32.24 |
2021-09-10
|
$33.00 |
2021-09-10
|
$33.15 |
$33.84 |
$31.31 |
4.96 %
|
-2.88 %
|
2
|
21
|
TROW
|
SOLD
|
6.56 %
|
-0.28 %
|
115.02 %
|
2021-07-09
|
$205.20 |
2021-07-12
|
$205.52 |
2021-09-10
|
$216.60 |
2021-09-10
|
$219.00 |
$224.56 |
$195.88 |
9.26 %
|
-4.69 %
|
2
|