Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210722
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CARR
|
SOLD
|
6.18 %
|
-3.96 %
|
160.86 %
|
2021-07-22
|
$50.81 |
2021-07-23
|
$50.96 |
2021-09-21
|
$51.69 |
2021-09-21
|
$54.11 |
$58.89 |
$50.94 |
15.56 %
|
-0.04 %
|
2
|
|
2
|
HLI
|
SOLD
|
8.44 %
|
-0.28 %
|
84.37 %
|
2021-07-22
|
$84.33 |
2021-07-23
|
$85.08 |
2021-09-21
|
$90.57 |
2021-09-21
|
$92.26 |
$92.26 |
$83.18 |
8.44 %
|
-2.23 %
|
2
|
|
3
|
HRC
|
SOLD
|
26.15 %
|
-0.22 %
|
61.50 %
|
2021-07-22
|
$119.45 |
2021-07-23
|
$119.37 |
2021-09-21
|
$150.02 |
2021-09-21
|
$150.58 |
$152.37 |
$118.94 |
27.65 %
|
-0.36 %
|
2
|
|
4
|
MMC
|
SOLD
|
6.25 %
|
0.45 %
|
75.46 %
|
2021-07-22
|
$145.90 |
2021-07-23
|
$146.65 |
2021-09-21
|
$155.59 |
2021-09-21
|
$155.82 |
$162.26 |
$143.54 |
10.64 %
|
-2.12 %
|
2
|
|
5
|
TFII
|
SOLD
|
8.72 %
|
0.38 %
|
63.33 %
|
2021-07-22
|
$101.96 |
2021-07-23
|
$102.56 |
2021-09-21
|
$111.48 |
2021-09-21
|
$111.50 |
$116.50 |
$101.60 |
13.59 %
|
-0.94 %
|
2
|
|
6
|
ALCO
|
SOLD
|
-2.98 %
|
-1.47 %
|
47.50 %
|
2021-07-22
|
$36.27 |
2021-07-23
|
$36.52 |
2021-09-21
|
$34.77 |
2021-09-21
|
$35.43 |
$38.58 |
$34.83 |
5.64 %
|
-4.63 %
|
2
|
|
7
|
APACU
|
SOLD
|
0.70 %
|
0.10 %
|
113.18 %
|
2021-07-22
|
$9.98 |
2021-07-23
|
$9.96 |
2021-09-21
|
$10.03 |
2021-09-21
|
$10.03 |
$10.04 |
$9.92 |
0.80 %
|
-0.40 %
|
2
|
|
8
|
ASML
|
SOLD
|
15.01 %
|
1.66 %
|
97.42 %
|
2021-07-22
|
$729.92 |
2021-07-23
|
$747.79 |
2021-09-21
|
$854.73 |
2021-09-21
|
$860.00 |
$895.93 |
$733.06 |
19.81 %
|
-1.97 %
|
2
|
|
9
|
BSGAU
|
SOLD
|
2.69 %
|
0.68 %
|
19.85 %
|
2021-07-22
|
$10.08 |
2021-07-23
|
$10.03 |
2021-09-21
|
$10.30 |
2021-09-21
|
$10.30 |
$10.30 |
$10.03 |
2.69 %
|
0.00%
|
2
|
|
10
|
CVCY
|
SOLD
|
-7.04 %
|
0.44 %
|
75.81 %
|
2021-07-22
|
$21.76 |
2021-07-23
|
$22.03 |
2021-09-21
|
$20.50 |
2021-09-21
|
$20.48 |
$23.83 |
$19.95 |
8.17 %
|
-9.44 %
|
2
|
|
11
|
FRGAP
|
SOLD
|
1.88 %
|
0.37 %
|
149.21 %
|
2021-07-22
|
$26.76 |
2021-07-23
|
$26.63 |
2021-09-21
|
$27.15 |
2021-09-21
|
$27.13 |
$27.73 |
$26.20 |
4.13 %
|
-1.61 %
|
2
|
|
12
|
HZNP
|
SOLD
|
6.94 %
|
1.61 %
|
97.41 %
|
2021-07-22
|
$100.07 |
2021-07-23
|
$101.46 |
2021-09-21
|
$109.76 |
2021-09-21
|
$108.50 |
$111.70 |
$97.19 |
10.09 %
|
-4.21 %
|
2
|
|
13
|
OTECU
|
SOLD
|
0.49 %
|
0.10 %
|
5.98 %
|
2021-07-22
|
$10.25 |
2021-07-23
|
$10.27 |
2021-09-28
|
$10.32 |
2021-09-28
|
$10.32 |
$10.37 |
$10.14 |
0.97 %
|
-1.27 %
|
2
|
|
14
|
QQXT
|
SOLD
|
-0.39 %
|
-0.33 %
|
34.19 %
|
2021-07-22
|
$87.23 |
2021-07-23
|
$87.35 |
2021-09-21
|
$86.67 |
2021-09-21
|
$87.01 |
$90.06 |
$86.36 |
3.10 %
|
-1.13 %
|
2
|
|
15
|
RGP
|
SOLD
|
-4.20 %
|
-2.46 %
|
53.81 %
|
2021-07-22
|
$15.72 |
2021-07-23
|
$15.71 |
2021-09-21
|
$14.67 |
2021-09-21
|
$15.05 |
$16.40 |
$14.15 |
4.39 %
|
-9.93 %
|
2
|
|
16
|
SBUX
|
SOLD
|
-10.14 %
|
0.36 %
|
81.92 %
|
2021-07-22
|
$122.63 |
2021-07-23
|
$124.55 |
2021-09-21
|
$112.22 |
2021-09-21
|
$111.92 |
$126.32 |
$110.38 |
1.42 %
|
-11.38 %
|
2
|