StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210730
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIRC SOLD -7.60 % 1.80 % 58.24 % 2021-07-30 $52.64 2021-08-02 $53.05 2021-10-01 $49.69 2021-10-01 $49.02 $53.55 $48.35 0.94 % -8.86 % 2
2 AQNU SOLD -7.56 % 0.81 % 30.60 % 2021-07-30 $52.57 2021-08-02 $52.66 2021-10-01 $48.81 2021-10-01 $48.68 $53.01 $48.42 0.66 % -8.05 % 2
3 BY SOLD 1.03 % 1.91 % 79.55 % 2021-07-30 $24.61 2021-08-02 $24.28 2021-10-01 $25.03 2021-10-01 $24.53 $25.76 $22.59 6.10 % -6.96 % 2
4 CXH SOLD -6.11 % 0.00% 42.46 % 2021-07-30 $10.63 2021-08-02 $10.63 2021-10-01 $10.00 2021-10-01 $9.98 $10.74 $9.91 1.03 % -6.77 % 2
5 EMR SOLD -7.09 % 1.02 % 102.72 % 2021-07-30 $100.89 2021-08-02 $101.65 2021-10-01 $95.16 2021-10-01 $94.44 $105.99 $93.25 4.27 % -8.26 % 2
6 EW SOLD 0.80 % -0.82 % 196.05 % 2021-07-30 $112.27 2021-08-02 $112.42 2021-10-01 $112.28 2021-10-01 $113.32 $123.27 $110.81 9.65 % -1.43 % 2
7 INFO SOLD 0.25 % 1.11 % 57.23 % 2021-07-30 $116.84 2021-08-02 $117.07 2021-10-01 $117.92 2021-10-01 $117.36 $125.23 $113.78 6.97 % -2.81 % 2
8 KEYS SOLD -0.16 % 0.69 % 84.55 % 2021-07-30 $164.55 2021-08-02 $165.00 2021-10-01 $165.42 2021-10-01 $164.73 $182.49 $161.11 10.60 % -2.36 % 2
9 LIN SOLD -4.27 % 1.52 % 81.82 % 2021-07-30 $307.39 2021-08-02 $308.73 2021-10-01 $297.85 2021-10-01 $295.54 $317.03 $293.30 2.69 % -5.00 % 2
10 LXP SOLD -2.58 % 1.73 % 69.54 % 2021-07-30 $13.15 2021-08-02 $13.16 2021-10-01 $12.97 2021-10-01 $12.82 $14.10 $12.61 7.14 % -4.18 % 2
11 MKFG SOLD -38.40 % -5.34 % 99.54 % 2021-07-30 $10.62 2021-08-02 $10.73 2021-10-01 $6.21 2021-10-01 $6.61 $10.88 $6.56 1.40 % -38.86 % 2
12 PNR SOLD -1.27 % 0.33 % 101.52 % 2021-07-30 $73.67 2021-08-02 $73.99 2021-10-01 $72.87 2021-10-01 $73.05 $80.40 $72.61 8.66 % -1.87 % 2
13 RMM SOLD -7.37 % -1.01 % 115.57 % 2021-07-30 $21.39 2021-08-02 $21.44 2021-10-01 $19.65 2021-10-01 $19.86 $21.97 $19.65 2.47 % -8.35 % 2
14 RSG SOLD 1.63 % 0.56 % 72.82 % 2021-07-30 $118.36 2021-08-02 $118.76 2021-10-01 $120.73 2021-10-01 $120.70 $126.25 $117.05 6.31 % -1.44 % 2
15 SPGI SOLD -1.06 % 0.82 % 112.92 % 2021-07-30 $428.72 2021-08-02 $430.60 2021-10-01 $428.36 2021-10-01 $426.03 $456.63 $420.03 6.05 % -2.45 % 2
16 TAC SOLD -0.85 % -0.09 % 98.89 % 2021-07-30 $10.42 2021-08-02 $10.62 2021-10-01 $10.55 2021-10-01 $10.53 $11.08 $9.49 4.33 % -10.64 % 2
17 TEL SOLD -6.88 % 3.29 % 121.66 % 2021-07-30 $147.47 2021-08-02 $148.29 2021-10-01 $141.73 2021-10-01 $138.09 $153.53 $137.15 3.53 % -7.51 % 2
18 TT SOLD -14.93 % 1.21 % 80.44 % 2021-07-30 $203.61 2021-08-02 $204.00 2021-10-01 $174.74 2021-10-01 $173.55 $207.06 $172.63 1.50 % -15.38 % 2
19 COST SOLD 4.44 % -0.23 % 80.02 % 2021-07-30 $429.72 2021-08-02 $430.62 2021-10-01 $448.33 2021-10-01 $449.73 $470.49 $425.48 9.26 % -1.19 % 2
20 EXLS SOLD 8.82 % 2.97 % 84.34 % 2021-07-30 $113.22 2021-08-02 $113.13 2021-10-01 $126.78 2021-10-01 $123.11 $126.93 $113.13 12.20 % 0.00% 2
21 GPRE SOLD -8.58 % 7.32 % 78.06 % 2021-07-30 $35.36 2021-08-02 $36.00 2021-10-01 $35.04 2021-10-01 $32.91 $38.53 $31.13 7.03 % -13.53 % 2
22 JSM SOLD -1.29 % -0.16 % 35.49 % 2021-07-30 $25.68 2021-08-02 $25.58 2021-10-01 $25.15 2021-10-01 $25.25 $25.95 $24.74 1.45 % -3.28 % 2
23 MVST SOLD -12.11 % -0.85 % 72.96 % 2021-07-30 $9.11 2021-08-02 $9.41 2021-10-01 $8.15 2021-10-01 $8.27 $15.91 $7.83 69.08 % -16.79 % 2
24 PFF SOLD -1.45 % -0.44 % 50.49 % 2021-07-30 $39.42 2021-08-02 $39.33 2021-10-01 $38.64 2021-10-01 $38.76 $39.64 $38.52 0.79 % -2.06 % 2
25 VLYPP SOLD -2.36 % 1.15 % 72.49 % 2021-07-30 $30.04 2021-08-02 $30.04 2021-10-01 $29.87 2021-10-01 $29.33 $31.66 $28.68 5.39 % -4.53 % 2
26 WMPN SOLD -0.81 % 0.33 % 59.66 % 2021-07-30 $12.29 2021-08-02 $12.29 2021-10-01 $12.25 2021-10-01 $12.19 $12.61 $11.91 2.60 % -3.09 % 2

Average Return: -4.45 %

Average High Return: 7.39 %

Average Low Return: -7.14 %

SNP 500 Return: -1.13 %

This Strategy vs SNP 500 Return: -3.32 %

By: StockDomo.com
File created on Wed Nov 24 19:32:29 MST 2021