Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210810
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIC
|
SOLD
|
-1.35 %
|
0.08 %
|
89.29 %
|
2021-08-10
|
$25.74 |
2021-08-11
|
$25.62 |
2021-10-11
|
$25.30 |
2021-10-11
|
$25.27 |
$25.73 |
$25.07 |
0.43 %
|
-2.15 %
|
2
|
|
2
|
BIF
|
SOLD
|
-3.86 %
|
-1.26 %
|
161.97 %
|
2021-08-10
|
$13.96 |
2021-08-11
|
$14.00 |
2021-10-11
|
$13.31 |
2021-10-11
|
$13.46 |
$14.11 |
$13.07 |
0.79 %
|
-6.64 %
|
2
|
|
3
|
BRDG
|
SOLD
|
2.20 %
|
0.94 %
|
59.23 %
|
2021-08-10
|
$16.50 |
2021-08-11
|
$16.80 |
2021-10-11
|
$17.18 |
2021-10-11
|
$17.17 |
$19.56 |
$15.77 |
16.43 %
|
-6.13 %
|
2
|
|
4
|
BURL
|
SOLD
|
-22.00 %
|
-4.24 %
|
132.05 %
|
2021-08-10
|
$352.20 |
2021-08-11
|
$353.73 |
2021-10-11
|
$265.68 |
2021-10-11
|
$275.91 |
$357.34 |
$269.56 |
1.02 %
|
-23.79 %
|
2
|
|
5
|
CII
|
SOLD
|
-4.39 %
|
-0.15 %
|
116.92 %
|
2021-08-10
|
$21.51 |
2021-08-11
|
$21.66 |
2021-10-11
|
$20.65 |
2021-10-11
|
$20.71 |
$21.75 |
$20.08 |
0.42 %
|
-7.29 %
|
2
|
|
6
|
COF
|
SOLD
|
-0.88 %
|
-1.55 %
|
81.88 %
|
2021-08-10
|
$170.67 |
2021-08-11
|
$171.00 |
2021-10-11
|
$166.18 |
2021-10-11
|
$169.50 |
$177.95 |
$152.13 |
4.06 %
|
-11.04 %
|
2
|
|
7
|
DCI
|
SOLD
|
-15.20 %
|
-1.84 %
|
50.30 %
|
2021-08-10
|
$68.39 |
2021-08-11
|
$68.44 |
2021-10-11
|
$57.04 |
2021-10-11
|
$58.04 |
$69.35 |
$57.20 |
1.33 %
|
-16.42 %
|
2
|
|
8
|
ETO
|
SOLD
|
-2.14 %
|
1.37 %
|
101.17 %
|
2021-08-10
|
$31.22 |
2021-08-11
|
$31.32 |
2021-10-11
|
$31.07 |
2021-10-11
|
$30.65 |
$34.68 |
$29.65 |
10.73 %
|
-5.33 %
|
2
|
|
9
|
EXG
|
SOLD
|
-3.67 %
|
0.39 %
|
55.18 %
|
2021-08-10
|
$10.56 |
2021-08-11
|
$10.62 |
2021-10-11
|
$10.25 |
2021-10-11
|
$10.23 |
$10.81 |
$9.95 |
1.79 %
|
-6.31 %
|
2
|
|
10
|
FNF
|
SOLD
|
-2.67 %
|
-0.09 %
|
90.30 %
|
2021-08-10
|
$48.11 |
2021-08-11
|
$48.31 |
2021-10-11
|
$46.75 |
2021-10-11
|
$47.02 |
$49.55 |
$44.21 |
2.57 %
|
-8.49 %
|
2
|
|
11
|
GIC
|
SOLD
|
-2.00 %
|
-0.95 %
|
76.21 %
|
2021-08-10
|
$40.10 |
2021-08-11
|
$39.99 |
2021-10-11
|
$38.57 |
2021-10-11
|
$39.19 |
$40.45 |
$34.13 |
1.15 %
|
-14.65 %
|
2
|
|
12
|
GS
|
SOLD
|
-3.89 %
|
-1.93 %
|
75.39 %
|
2021-08-10
|
$407.97 |
2021-08-11
|
$408.80 |
2021-10-11
|
$385.24 |
2021-10-11
|
$392.90 |
$420.76 |
$372.50 |
2.93 %
|
-8.88 %
|
2
|
|
13
|
IFF
|
SOLD
|
-11.60 %
|
1.42 %
|
63.69 %
|
2021-08-10
|
$156.35 |
2021-08-11
|
$157.03 |
2021-10-11
|
$140.00 |
2021-10-11
|
$138.81 |
$157.08 |
$130.51 |
0.03 %
|
-16.89 %
|
2
|
|
14
|
JHX
|
SOLD
|
-4.24 %
|
-1.51 %
|
78.51 %
|
2021-08-10
|
$36.81 |
2021-08-11
|
$37.27 |
2021-10-11
|
$35.17 |
2021-10-11
|
$35.69 |
$41.04 |
$35.18 |
10.12 %
|
-5.61 %
|
2
|
|
15
|
PCK
|
SOLD
|
-1.33 %
|
0.31 %
|
61.14 %
|
2021-08-10
|
$9.78 |
2021-08-11
|
$9.75 |
2021-10-11
|
$9.63 |
2021-10-11
|
$9.62 |
$9.87 |
$9.52 |
1.23 %
|
-2.36 %
|
2
|
|
16
|
TGT
|
SOLD
|
-13.60 %
|
-0.08 %
|
65.12 %
|
2021-08-10
|
$264.07 |
2021-08-11
|
$264.55 |
2021-10-11
|
$228.72 |
2021-10-11
|
$228.57 |
$267.06 |
$222.88 |
0.95 %
|
-15.75 %
|
2
|
|
17
|
WFC
|
SOLD
|
-2.88 %
|
-1.50 %
|
60.46 %
|
2021-08-10
|
$49.63 |
2021-08-11
|
$49.63 |
2021-10-11
|
$47.28 |
2021-10-11
|
$48.20 |
$51.41 |
$43.27 |
3.59 %
|
-12.81 %
|
2
|
|
18
|
ADP
|
SOLD
|
-4.31 %
|
-1.17 %
|
62.15 %
|
2021-08-10
|
$216.72 |
2021-08-11
|
$214.82 |
2021-10-11
|
$203.75 |
2021-10-11
|
$205.56 |
$217.04 |
$196.10 |
1.03 %
|
-8.71 %
|
2
|
|
19
|
BWCAU
|
SOLD
|
0.20 %
|
2.97 %
|
161.29 %
|
2021-08-10
|
$9.95 |
2021-08-11
|
$10.00 |
2021-10-11
|
$10.04 |
2021-10-11
|
$10.02 |
$10.75 |
$9.41 |
7.50 %
|
-5.90 %
|
2
|
|
20
|
CNOB
|
SOLD
|
12.04 %
|
-1.63 %
|
45.30 %
|
2021-08-10
|
$29.00 |
2021-08-11
|
$29.15 |
2021-10-11
|
$31.95 |
2021-10-11
|
$32.66 |
$32.67 |
$27.50 |
12.08 %
|
-5.66 %
|
2
|
|
21
|
FBMS
|
SOLD
|
-4.25 %
|
-1.20 %
|
41.67 %
|
2021-08-10
|
$40.80 |
2021-08-11
|
$40.92 |
2021-10-11
|
$38.61 |
2021-10-11
|
$39.18 |
$41.41 |
$35.42 |
1.20 %
|
-13.44 %
|
2
|
|
22
|
GRID
|
SOLD
|
-6.46 %
|
-0.68 %
|
57.92 %
|
2021-08-10
|
$98.98 |
2021-08-11
|
$99.71 |
2021-10-11
|
$92.87 |
2021-10-11
|
$93.27 |
$100.29 |
$91.21 |
0.58 %
|
-8.52 %
|
2
|
|
23
|
KROP
|
SOLD
|
-11.22 %
|
-0.32 %
|
90.16 %
|
2021-08-10
|
$24.81 |
2021-08-11
|
$24.77 |
2021-10-11
|
$21.91 |
2021-10-11
|
$21.99 |
$24.77 |
$21.50 |
0.00%
|
-13.20 %
|
2
|
|
24
|
LEGO
|
SOLD
|
0.84 %
|
1.32 %
|
151.46 %
|
2021-08-10
|
$10.62 |
2021-08-11
|
$10.67 |
2021-10-11
|
$10.77 |
2021-10-11
|
$10.76 |
$11.80 |
$10.23 |
10.59 %
|
-4.12 %
|
2
|
|
25
|
MMMB
|
SOLD
|
-15.52 %
|
-4.22 %
|
114.75 %
|
2021-08-10
|
$2.83 |
2021-08-11
|
$2.77 |
2021-10-11
|
$2.27 |
2021-10-11
|
$2.34 |
$2.88 |
$2.21 |
3.97 %
|
-20.22 %
|
2
|
|
26
|
OFS
|
SOLD
|
0.57 %
|
0.00%
|
108.24 %
|
2021-08-10
|
$10.47 |
2021-08-11
|
$10.47 |
2021-10-11
|
$10.53 |
2021-10-11
|
$10.53 |
$10.65 |
$9.86 |
1.72 %
|
-5.83 %
|
2
|
|
27
|
OMGA
|
SOLD
|
-0.24 %
|
0.56 %
|
33.88 %
|
2021-08-10
|
$17.30 |
2021-08-11
|
$17.30 |
2021-10-11
|
$17.82 |
2021-10-11
|
$17.26 |
$24.29 |
$16.80 |
40.40 %
|
-2.89 %
|
2
|
|
28
|
SPRX
|
SOLD
|
-3.38 %
|
-0.15 %
|
203.23 %
|
2021-08-10
|
$20.59 |
2021-08-11
|
$20.74 |
2021-10-12
|
$20.11 |
2021-10-12
|
$20.04 |
$21.53 |
$19.60 |
3.81 %
|
-5.50 %
|
2
|
|
29
|
STGW
|
SOLD
|
36.36 %
|
-2.50 %
|
139.58 %
|
2021-08-10
|
$6.40 |
2021-08-11
|
$6.27 |
2021-10-11
|
$8.18 |
2021-10-11
|
$8.55 |
$9.20 |
$6.12 |
46.73 %
|
-2.39 %
|
2
|
|
30
|
VRRM
|
SOLD
|
-8.23 %
|
-1.60 %
|
108.32 %
|
2021-08-10
|
$16.22 |
2021-08-11
|
$16.28 |
2021-10-11
|
$14.76 |
2021-10-11
|
$14.94 |
$16.35 |
$14.26 |
0.43 %
|
-12.41 %
|
2
|