StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211109
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASH SOLD 0.24 % 0.10 % 141.68 % 2021-11-09 $99.34 2021-11-10 $103.00 2022-01-10 $104.00 2022-01-10 $103.25 $110.74 $97.85 7.51 % -5.00 % 2
2 BXSL SOLD -0.72 % -2.95 % 96.44 % 2021-11-09 $30.60 2021-11-10 $30.60 2022-01-10 $29.95 2022-01-10 $30.38 $38.32 $29.57 25.23 % -3.37 % 2
3 DMYQ HOLD 3.05 % 9.63 % 65.75 % 2021-11-09 $10.49 2021-11-10 $10.49 2021-12-07 $10.81 $12.15 $9.19 15.82 % -12.39 % 2
4 FC SOLD 10.65 % 1.16 % 204.86 % 2021-11-09 $45.78 2021-11-10 $46.20 2022-01-10 $51.25 2022-01-10 $51.12 $51.12 $41.17 10.65 % -10.89 % 2
5 GE SOLD -9.58 % -1.95 % 123.51 % 2021-11-09 $111.29 2021-11-10 $112.50 2022-01-10 $99.42 2022-01-10 $101.72 $112.68 $88.17 0.16 % -21.63 % 2
6 GEF SOLD -14.41 % 0.23 % 225.63 % 2021-11-09 $70.52 2021-11-10 $70.53 2022-01-10 $60.33 2022-01-10 $60.37 $72.00 $56.00 2.08 % -20.60 % 2
7 GEF-B SOLD -14.71 % 0.22 % 104.10 % 2021-11-09 $70.32 2021-11-10 $70.35 2022-01-10 $60.23 2022-01-10 $60.00 $71.30 $55.69 1.35 % -20.84 % 2
8 GIA SOLD -0.91 % 0.10 % 9.93 % 2021-11-09 $9.91 2021-11-10 $9.93 2022-01-10 $9.90 2022-01-10 $9.84 $9.96 $9.84 0.30 % -0.91 % 2
9 HUGS SOLD 0.48 % -1.05 % 257.04 % 2021-11-09 $10.44 2021-11-10 $10.45 2022-01-10 $10.35 2022-01-10 $10.50 $10.59 $10.15 1.34 % -2.87 % 2
10 LIN SOLD -1.26 % -0.25 % 111.06 % 2021-11-09 $338.62 2021-11-10 $337.67 2022-01-10 $335.43 2022-01-10 $333.42 $352.18 $315.80 4.30 % -6.48 % 2
11 SCM SOLD -8.74 % -0.37 % 209.48 % 2021-11-09 $14.65 2021-11-10 $14.65 2022-01-10 $13.31 2022-01-10 $13.37 $14.74 $12.10 0.61 % -17.41 % 2
12 SKE SOLD -11.92 % 3.05 % 83.85 % 2021-11-09 $11.46 2021-11-10 $11.58 2022-01-10 $10.47 2022-01-10 $10.20 $12.33 $8.77 6.48 % -24.27 % 2
13 WPP SOLD 6.59 % -0.43 % 119.80 % 2021-11-09 $74.05 2021-11-10 $74.18 2022-01-10 $78.59 2022-01-10 $79.07 $79.44 $68.92 7.09 % -7.09 % 2
14 BTF SOLD -42.68 % -0.43 % 183.83 % 2021-11-09 $26.67 2021-11-10 $27.04 2022-01-10 $16.25 2022-01-10 $15.50 $27.27 $15.50 0.85 % -42.68 % 2
15 CIBR SOLD -13.18 % 0.83 % 250.94 % 2021-11-09 $56.02 2021-11-10 $56.15 2022-01-10 $49.69 2022-01-10 $48.75 $56.58 $48.75 0.77 % -13.18 % 2
16 FNVTU SOLD 0.50 % 0.39 % 10.20 % 2021-11-09 $10.12 2021-11-10 $10.08 2022-01-10 $10.19 2022-01-10 $10.13 $11.15 $10.00 10.62 % -0.79 % 2
17 FRLAU SOLD 0.70 % 0.00% 1.15 % 2021-11-09 $10.06 2021-11-10 $10.05 2022-01-11 $10.12 2022-01-11 $10.12 $10.14 $10.04 0.90 % -0.10 % 2
18 MNDT SOLD -13.74 % -0.67 % 97.79 % 2021-11-09 $19.01 2021-11-10 $18.85 2022-01-10 $16.31 2022-01-10 $16.26 $19.23 $15.72 2.02 % -16.60 % 2
19 PSET SOLD -0.80 % -0.24 % 45.86 % 2021-11-09 $57.79 2021-11-10 $57.73 2022-01-10 $57.46 2022-01-10 $57.27 $60.65 $56.38 5.06 % -2.34 % 2
20 QQJG SOLD -10.41 % -0.04 % 39.47 % 2021-11-09 $25.82 2021-11-10 $25.74 2022-01-10 $23.56 2022-01-10 $23.06 $26.11 $23.06 1.44 % -10.41 % 2
21 SKYY SOLD -19.46 % 0.97 % 131.58 % 2021-11-09 $119.43 2021-11-10 $119.28 2022-01-10 $98.45 2022-01-10 $96.07 $119.85 $95.91 0.48 % -19.59 % 2
22 SNPS SOLD -6.99 % -0.22 % 134.14 % 2021-11-09 $348.26 2021-11-10 $347.03 2022-01-10 $329.63 2022-01-10 $322.77 $377.60 $322.77 8.81 % -6.99 % 2
23 TUSA SOLD -5.20 % -1.13 % 16.75 % 2021-11-09 $51.56 2021-11-10 $51.53 2022-01-10 $49.00 2022-01-10 $48.85 $51.86 $47.79 0.64 % -7.26 % 2
24 USOI SOLD -6.67 % 0.00% 163.22 % 2021-11-09 $5.67 2021-11-10 $5.70 2022-01-10 $5.31 2022-01-10 $5.32 $5.70 $4.52 0.00% -20.70 % 2
25 WCBR SOLD -24.51 % 0.64 % 148.27 % 2021-11-09 $30.40 2021-11-10 $30.52 2022-01-10 $23.49 2022-01-10 $23.04 $30.58 $23.04 0.20 % -24.51 % 2

Average Return: -7.35 %

Average High Return: 4.59 %

Average Low Return: -12.76 %

SNP 500 Return: 0.00 %

This Strategy vs SNP 500 Return: -7.35 %

By: StockDomo.com
File created on Fri Mar 4 19:32:19 MST 2022