Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211117
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DEO
|
SOLD
|
-3.64 %
|
-1.59 %
|
124.35 %
|
2021-11-17
|
$209.67 |
2021-11-18
|
$209.32 |
2022-01-18
|
$203.00 |
2022-01-18
|
$201.70 |
$223.14 |
$200.53 |
6.60 %
|
-4.20 %
|
2
|
|
2
|
ECC
|
SOLD
|
-7.24 %
|
0.86 %
|
120.60 %
|
2021-11-17
|
$15.21 |
2021-11-18
|
$15.20 |
2022-01-18
|
$14.13 |
2022-01-18
|
$14.10 |
$15.54 |
$13.64 |
2.24 %
|
-10.26 %
|
2
|
|
3
|
EL
|
SOLD
|
-9.56 %
|
-3.45 %
|
169.47 %
|
2021-11-17
|
$354.46 |
2021-11-18
|
$347.97 |
2022-01-18
|
$310.95 |
2022-01-18
|
$314.70 |
$374.20 |
$314.70 |
7.54 %
|
-9.56 %
|
2
|
|
4
|
FCN
|
SOLD
|
0.01 %
|
-0.83 %
|
110.34 %
|
2021-11-17
|
$149.96 |
2021-11-18
|
$149.90 |
2022-01-18
|
$150.05 |
2022-01-18
|
$149.91 |
$157.86 |
$142.11 |
5.31 %
|
-5.20 %
|
2
|
|
5
|
HTA
|
SOLD
|
-6.04 %
|
-1.37 %
|
69.98 %
|
2021-11-17
|
$34.72 |
2021-11-18
|
$34.75 |
2022-01-18
|
$32.33 |
2022-01-18
|
$32.65 |
$34.83 |
$32.40 |
0.23 %
|
-6.76 %
|
2
|
|
6
|
KEN
|
SOLD
|
13.39 %
|
-9.35 %
|
216.90 %
|
2021-11-17
|
$44.09 |
2021-11-18
|
$44.50 |
2022-01-18
|
$49.95 |
2022-01-18
|
$50.46 |
$55.35 |
$42.00 |
24.38 %
|
-5.62 %
|
2
|
|
7
|
MCI
|
SOLD
|
-2.81 %
|
3.14 %
|
246.60 %
|
2021-11-17
|
$16.47 |
2021-11-18
|
$16.36 |
2022-01-18
|
$16.75 |
2022-01-18
|
$15.90 |
$16.79 |
$14.73 |
2.63 %
|
-9.96 %
|
2
|
|
8
|
MPV
|
SOLD
|
-2.23 %
|
1.17 %
|
308.69 %
|
2021-11-17
|
$14.72 |
2021-11-18
|
$14.82 |
2022-01-18
|
$14.65 |
2022-01-18
|
$14.49 |
$15.28 |
$13.76 |
3.10 %
|
-7.15 %
|
2
|
|
9
|
RYN
|
SOLD
|
-5.09 %
|
-3.21 %
|
101.44 %
|
2021-11-17
|
$40.80 |
2021-11-18
|
$40.90 |
2022-01-18
|
$38.04 |
2022-01-18
|
$38.82 |
$41.09 |
$36.86 |
0.46 %
|
-9.88 %
|
2
|
|
10
|
WM
|
SOLD
|
-6.05 %
|
-0.83 %
|
103.94 %
|
2021-11-17
|
$165.41 |
2021-11-18
|
$165.41 |
2022-01-18
|
$155.35 |
2022-01-18
|
$155.41 |
$168.04 |
$155.12 |
1.59 %
|
-6.22 %
|
2
|
|
11
|
AVHIU
|
SOLD
|
3.55 %
|
3.96 %
|
30.08 %
|
2021-11-17
|
$10.20 |
2021-11-18
|
$10.15 |
2022-01-19
|
$10.51 |
2022-01-19
|
$10.51 |
$11.28 |
$10.09 |
11.13 %
|
-0.59 %
|
2
|
|
12
|
EDNC
|
SOLD
|
-0.31 %
|
-0.41 %
|
46.58 %
|
2021-11-17
|
$9.78 |
2021-11-18
|
$9.78 |
2022-01-21
|
$9.72 |
2022-01-21
|
$9.75 |
$10.08 |
$9.68 |
3.07 %
|
-1.02 %
|
2
|
|
13
|
GLAD
|
SOLD
|
-9.31 %
|
0.71 %
|
117.50 %
|
2021-11-17
|
$12.35 |
2021-11-18
|
$12.35 |
2022-01-18
|
$11.36 |
2022-01-18
|
$11.20 |
$12.36 |
$10.26 |
0.08 %
|
-16.92 %
|
2
|
|
14
|
HEWG
|
SOLD
|
-3.63 %
|
-1.15 %
|
19.54 %
|
2021-11-17
|
$34.02 |
2021-11-18
|
$33.99 |
2022-01-18
|
$32.73 |
2022-01-18
|
$32.76 |
$34.00 |
$31.58 |
0.03 %
|
-7.09 %
|
2
|
|
15
|
PPD
|
HOLD
|
-0.23 %
|
-0.06 %
|
151.55 %
|
2021-11-17
|
$47.41 |
2021-11-18
|
$47.39 |
2021-12-07
|
$47.28 |
|
|
$47.40 |
$47.00 |
0.02 %
|
-0.82 %
|
2
|
|
16
|
VREX
|
SOLD
|
-4.26 %
|
-3.13 %
|
149.16 %
|
2021-11-17
|
$30.05 |
2021-11-18
|
$30.05 |
2022-01-18
|
$28.17 |
2022-01-18
|
$28.77 |
$32.65 |
$26.88 |
8.65 %
|
-10.55 %
|
2
|