Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210225
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGR
|
SOLD
|
10.06 %
|
-1.85 %
|
105.79 %
|
2021-02-25
|
$46.23 |
2021-02-26
|
$46.44 |
2021-04-27
|
$50.29 |
2021-04-27
|
$51.11 |
$53.76 |
$44.90 |
15.76 %
|
-3.32 %
|
3
|
2
|
COE
|
SOLD
|
-16.01 %
|
-2.00 %
|
43.92 %
|
2021-02-25
|
$25.20 |
2021-02-26
|
$25.48 |
2021-04-27
|
$21.10 |
2021-04-27
|
$21.40 |
$25.92 |
$18.29 |
1.73 %
|
-28.22 %
|
3
|
3
|
DAO
|
SOLD
|
-14.53 %
|
-4.94 %
|
94.70 %
|
2021-02-25
|
$31.72 |
2021-02-26
|
$32.15 |
2021-04-27
|
$25.78 |
2021-04-27
|
$27.48 |
$35.63 |
$22.41 |
10.82 %
|
-30.30 %
|
3
|
4
|
ELS
|
SOLD
|
9.82 %
|
0.23 %
|
85.07 %
|
2021-02-25
|
$62.48 |
2021-02-26
|
$62.64 |
2021-04-27
|
$68.74 |
2021-04-27
|
$68.79 |
$69.43 |
$58.27 |
10.84 %
|
-6.98 %
|
3
|
5
|
FCN
|
SOLD
|
21.52 %
|
0.69 %
|
154.72 %
|
2021-02-25
|
$116.58 |
2021-02-26
|
$116.49 |
2021-04-27
|
$142.41 |
2021-04-27
|
$141.56 |
$147.38 |
$114.02 |
26.52 %
|
-2.12 %
|
3
|
6
|
GIL
|
SOLD
|
13.69 %
|
0.40 %
|
166.43 %
|
2021-02-25
|
$31.30 |
2021-02-26
|
$31.11 |
2021-04-27
|
$35.19 |
2021-04-27
|
$35.37 |
$35.37 |
$28.32 |
13.69 %
|
-8.97 %
|
3
|
7
|
HE
|
SOLD
|
22.60 %
|
-0.61 %
|
59.45 %
|
2021-02-25
|
$34.71 |
2021-02-26
|
$34.74 |
2021-04-27
|
$42.33 |
2021-04-27
|
$42.59 |
$45.58 |
$34.51 |
31.20 %
|
-0.66 %
|
3
|
8
|
LEAP
|
SOLD
|
-19.57 %
|
-1.63 %
|
303.34 %
|
2021-02-25
|
$13.98 |
2021-02-26
|
$13.85 |
2021-04-27
|
$10.87 |
2021-04-27
|
$11.14 |
$14.73 |
$10.68 |
6.35 %
|
-22.89 %
|
3
|
9
|
NVGS
|
SOLD
|
2.47 %
|
-1.12 %
|
36.65 %
|
2021-02-25
|
$10.68 |
2021-02-26
|
$10.51 |
2021-04-27
|
$10.55 |
2021-04-27
|
$10.77 |
$10.97 |
$8.69 |
4.38 %
|
-17.32 %
|
3
|
10
|
NXN
|
SOLD
|
-0.70 %
|
-1.34 %
|
43.48 %
|
2021-02-25
|
$14.31 |
2021-02-26
|
$14.30 |
2021-04-27
|
$14.01 |
2021-04-27
|
$14.20 |
$14.97 |
$13.87 |
4.69 %
|
-3.01 %
|
3
|
11
|
PNI
|
SOLD
|
5.50 %
|
-0.95 %
|
54.67 %
|
2021-02-25
|
$11.10 |
2021-02-26
|
$11.10 |
2021-04-27
|
$11.52 |
2021-04-27
|
$11.71 |
$11.85 |
$10.71 |
6.76 %
|
-3.51 %
|
3
|
12
|
PSTL
|
SOLD
|
13.17 %
|
1.50 %
|
50.99 %
|
2021-02-25
|
$16.33 |
2021-02-26
|
$16.48 |
2021-04-27
|
$19.00 |
2021-04-27
|
$18.65 |
$19.20 |
$15.76 |
16.50 %
|
-4.37 %
|
3
|
13
|
AGZD
|
SOLD
|
-0.53 %
|
-0.02 %
|
105.43 %
|
2021-02-25
|
$47.34 |
2021-02-26
|
$47.38 |
2021-04-27
|
$47.07 |
2021-04-27
|
$47.13 |
$47.58 |
$46.89 |
0.42 %
|
-1.03 %
|
3
|
14
|
BRLIR
|
SOLD
|
-25.00 %
|
12.50 %
|
45.90 %
|
2021-02-25
|
$0.47 |
2021-02-26
|
$0.48 |
2021-04-27
|
$0.36 |
2021-04-27
|
$0.36 |
$0.48 |
$0.26 |
0.00%
|
-45.83 %
|
3
|
15
|
CHKEZ
|
SOLD
|
10.11 %
|
7.38 %
|
25.66 %
|
2021-02-25
|
$20.44 |
2021-03-01
|
$19.59 |
2021-04-30
|
$21.69 |
2021-04-30
|
$21.57 |
$21.57 |
$17.21 |
10.11 %
|
-12.15 %
|
3
|
16
|
DCOMP
|
SOLD
|
0.31 %
|
0.27 %
|
40.43 %
|
2021-02-25
|
$25.61 |
2021-02-26
|
$25.43 |
2021-04-27
|
$25.58 |
2021-04-27
|
$25.51 |
$25.61 |
$24.33 |
0.71 %
|
-4.33 %
|
3
|
17
|
EBMT
|
SOLD
|
8.94 %
|
-0.85 %
|
159.28 %
|
2021-02-25
|
$21.60 |
2021-02-26
|
$21.70 |
2021-04-27
|
$23.30 |
2021-04-27
|
$23.64 |
$26.13 |
$21.43 |
20.41 %
|
-1.24 %
|
3
|
18
|
GSIT
|
SOLD
|
-14.05 %
|
-2.56 %
|
120.29 %
|
2021-02-25
|
$7.64 |
2021-02-26
|
$7.76 |
2021-04-27
|
$6.48 |
2021-04-27
|
$6.67 |
$7.95 |
$6.21 |
2.45 %
|
-19.97 %
|
3
|
19
|
LXEH
|
SOLD
|
-0.45 %
|
-1.53 %
|
175.10 %
|
2021-02-25
|
$8.81 |
2021-02-26
|
$8.84 |
2021-04-27
|
$9.01 |
2021-04-27
|
$8.80 |
$11.00 |
$7.19 |
24.43 %
|
-18.67 %
|
3
|
20
|
RELI
|
SOLD
|
-25.32 %
|
3.72 %
|
39.91 %
|
2021-02-25
|
$4.84 |
2021-02-26
|
$4.62 |
2021-04-27
|
$3.62 |
2021-04-27
|
$3.45 |
$6.50 |
$2.82 |
40.69 %
|
-38.96 %
|
3
|
21
|
RVPH
|
SOLD
|
-24.43 %
|
-16.09 %
|
57.77 %
|
2021-02-25
|
$9.25 |
2021-02-26
|
$9.13 |
2021-04-27
|
$7.30 |
2021-04-27
|
$6.90 |
$9.50 |
$3.93 |
4.05 %
|
-56.96 %
|
3
|
22
|
RXT
|
SOLD
|
20.08 %
|
-0.44 %
|
54.81 %
|
2021-02-25
|
$20.95 |
2021-02-26
|
$20.82 |
2021-04-27
|
$24.82 |
2021-04-27
|
$25.00 |
$26.43 |
$19.05 |
26.95 %
|
-8.50 %
|
3
|
23
|
SQQQ
|
SOLD
|
-26.23 %
|
1.33 %
|
86.87 %
|
2021-02-25
|
$14.70 |
2021-02-26
|
$14.26 |
2021-04-27
|
$10.69 |
2021-04-27
|
$10.52 |
$16.78 |
$10.52 |
17.67 %
|
-26.23 %
|
3
|
24
|
TCBIL
|
SOLD
|
-0.08 %
|
-0.47 %
|
6.54 %
|
2021-02-25
|
$25.63 |
2021-02-26
|
$25.56 |
2021-04-27
|
$25.54 |
2021-04-27
|
$25.54 |
$25.68 |
$25.25 |
0.47 %
|
-1.21 %
|
3
|
25
|
UBOH
|
SOLD
|
17.06 %
|
1.34 %
|
27.59 %
|
2021-02-25
|
$24.72 |
2021-02-26
|
$24.80 |
2021-04-27
|
$29.40 |
2021-04-27
|
$29.03 |
$30.00 |
$23.23 |
20.97 %
|
-6.33 %
|
3
|
26
|
WW
|
SOLD
|
13.67 %
|
-3.23 %
|
121.61 %
|
2021-02-25
|
$26.61 |
2021-02-26
|
$25.46 |
2021-04-27
|
$28.13 |
2021-04-27
|
$28.94 |
$37.35 |
$25.35 |
46.70 %
|
-0.43 %
|
3
|