StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210407
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBL SOLD 3.64 % -2.01 % 82.22 % 2021-04-07 $59.76 2021-04-08 $59.58 2021-06-07 $60.93 2021-06-07 $61.75 $68.05 $58.25 14.22 % -2.23 % 3
2 BKT SOLD 1.80 % 0.48 % 65.28 % 2021-04-07 $6.12 2021-04-08 $6.12 2021-06-07 $6.27 2021-06-07 $6.23 $6.48 $6.08 5.88 % -0.65 % 3
3 DBL SOLD -1.93 % -0.71 % 75.40 % 2021-04-07 $20.08 2021-04-08 $20.18 2021-06-07 $19.66 2021-06-07 $19.79 $20.32 $19.45 0.69 % -3.62 % 3
4 EDD SOLD 3.79 % -0.63 % 124.92 % 2021-04-07 $6.07 2021-04-08 $6.07 2021-06-07 $6.26 2021-06-07 $6.30 $6.35 $5.98 4.61 % -1.48 % 3
5 EMD SOLD 4.13 % -0.28 % 92.27 % 2021-04-07 $13.51 2021-04-08 $13.56 2021-06-07 $14.07 2021-06-07 $14.12 $14.15 $13.40 4.35 % -1.18 % 3
6 GNPK SOLD -5.00 % 0.40 % 43.95 % 2021-04-07 $10.45 2021-04-08 $10.60 2021-06-07 $10.07 2021-06-07 $10.07 $10.80 $9.98 1.89 % -5.85 % 3
7 KTH SOLD -0.18 % 0.03 % 12.38 % 2021-04-07 $33.75 2021-04-08 $33.56 2021-06-07 $33.50 2021-06-07 $33.50 $34.50 $32.66 2.80 % -2.68 % 3
8 MATX SOLD -11.22 % 0.84 % 120.12 % 2021-04-07 $71.24 2021-04-08 $71.31 2021-06-07 $63.40 2021-06-07 $63.31 $73.51 $59.65 3.09 % -16.35 % 3
9 NAZ SOLD 5.12 % 0.06 % 121.40 % 2021-04-07 $15.30 2021-04-08 $15.22 2021-06-07 $16.01 2021-06-07 $16.00 $16.00 $15.20 5.12 % -0.13 % 3
10 OSG SOLD -7.50 % -0.45 % 174.32 % 2021-04-07 $2.26 2021-04-08 $2.40 2021-06-07 $2.22 2021-06-07 $2.22 $2.60 $2.11 8.33 % -12.08 % 3
11 OUST SOLD 28.64 % 6.66 % 252.66 % 2021-04-07 $9.87 2021-04-08 $9.95 2021-06-07 $13.45 2021-06-07 $12.80 $13.08 $8.03 31.46 % -19.30 % 3
12 RDS-A SOLD 1.29 % -1.17 % 57.50 % 2021-04-07 $40.39 2021-04-08 $39.43 2021-06-07 $39.68 2021-06-07 $39.94 $41.45 $37.73 5.12 % -4.31 % 3
13 SJI SOLD 13.28 % 0.58 % 66.25 % 2021-04-07 $24.25 2021-04-08 $24.33 2021-06-07 $27.57 2021-06-07 $27.56 $27.66 $23.91 13.69 % -1.73 % 3
14 SNAP SOLD -0.08 % 0.61 % 60.91 % 2021-04-07 $60.23 2021-04-08 $61.04 2021-06-07 $61.37 2021-06-07 $60.99 $65.86 $49.90 7.90 % -18.25 % 3
15 AGC SOLD -14.34 % 4.48 % 76.21 % 2021-04-07 $13.13 2021-04-08 $13.60 2021-06-07 $11.89 2021-06-07 $11.65 $15.98 $11.00 17.50 % -19.12 % 3
16 AGCUU SOLD -16.41 % 4.91 % 34.67 % 2021-04-07 $14.20 2021-04-08 $14.38 2021-06-07 $12.61 2021-06-07 $12.02 $17.00 $11.65 18.22 % -18.98 % 3
17 AGCWW SOLD -27.49 % 2.39 % 59.46 % 2021-04-07 $4.55 2021-04-08 $4.62 2021-06-07 $3.43 2021-06-07 $3.35 $5.96 $3.03 29.00 % -34.42 % 3
18 ATXI SOLD -29.82 % -2.40 % 146.25 % 2021-04-07 $6.30 2021-04-08 $6.54 2021-06-07 $4.48 2021-06-07 $4.59 $7.54 $3.85 15.29 % -41.13 % 3
19 AUDC SOLD 10.97 % 0.63 % 108.61 % 2021-04-07 $29.50 2021-04-08 $29.80 2021-06-07 $33.34 2021-06-07 $33.07 $33.82 $28.65 13.49 % -3.86 % 3
20 CAHCU SOLD -2.53 % 0.10 % 109.19 % 2021-04-07 $10.50 2021-04-08 $10.66 2021-06-07 $10.34 2021-06-07 $10.39 $10.66 $10.12 0.00% -5.07 % 3
21 CGO SOLD 0.37 % 0.25 % 111.96 % 2021-04-07 $15.95 2021-04-08 $16.24 2021-06-07 $16.29 2021-06-07 $16.30 $16.51 $14.91 1.66 % -8.19 % 3
22 CLRM SOLD -1.02 % 0.41 % 4.77 % 2021-04-07 $9.79 2021-04-08 $9.83 2021-06-07 $9.73 2021-06-07 $9.73 $9.99 $9.65 1.63 % -1.83 % 3
23 CPTA SOLD 50.06 % 1.16 % 132.32 % 2021-04-07 $16.25 2021-04-08 $16.48 2021-06-07 $25.37 2021-06-07 $24.73 $26.77 $15.23 62.44 % -7.58 % 3
24 FTSL SOLD -0.15 % 0.19 % 82.77 % 2021-04-07 $48.07 2021-04-08 $48.09 2021-06-07 $48.13 2021-06-07 $48.02 $48.30 $47.75 0.44 % -0.71 % 3
25 GASS SOLD -2.57 % 2.73 % 98.33 % 2021-04-07 $2.97 2021-04-08 $3.00 2021-06-07 $3.01 2021-06-07 $2.92 $3.28 $2.66 9.33 % -11.33 % 3
26 GBRGU SOLD 3.74 % 0.00% 7.93 % 2021-04-07 $10.05 2021-04-08 $10.00 2021-06-08 $10.37 2021-06-08 $10.37 $10.58 $9.99 5.80 % -0.10 % 3
27 GLADL SOLD -2.19 % -0.04 % 52.95 % 2021-04-07 $26.09 2021-04-12 $26.13 2021-06-11 $25.51 2021-06-11 $25.56 $26.70 $25.52 2.18 % -2.33 % 3
28 GMII SOLD -2.18 % 0.20 % 10.02 % 2021-04-07 $10.10 2021-04-08 $10.11 2021-06-07 $9.88 2021-06-07 $9.89 $10.20 $9.80 0.89 % -3.07 % 3
29 GNACW SOLD -27.84 % -1.43 % 213.92 % 2021-04-07 $0.96 2021-04-08 $0.97 2021-06-07 $0.69 2021-06-07 $0.70 $1.15 $0.67 18.56 % -30.93 % 3
30 IKNX SOLD 1.80 % -1.01 % 34.62 % 2021-04-07 $10.78 2021-04-08 $10.55 2021-06-07 $10.76 2021-06-07 $10.74 $13.62 $8.65 29.10 % -18.01 % 3
31 ISIG SOLD 15.47 % -0.26 % 38.43 % 2021-04-07 $7.19 2021-04-08 $6.53 2021-06-07 $7.58 2021-06-07 $7.54 $8.15 $4.80 24.81 % -26.49 % 3
32 ITACW SOLD -20.00 % 12.22 % 152.65 % 2021-04-07 $1.26 2021-04-08 $1.25 2021-06-07 $1.01 2021-06-07 $1.00 $1.33 $0.83 6.40 % -33.60 % 3
33 MDJH SOLD 33.27 % 3.27 % 13.82 % 2021-04-07 $4.50 2021-04-08 $4.93 2021-06-07 $6.95 2021-06-07 $6.57 $8.60 $4.16 74.44 % -15.62 % 3
34 POWW SOLD -8.55 % 3.21 % 119.05 % 2021-04-07 $7.19 2021-04-08 $7.37 2021-06-07 $6.75 2021-06-07 $6.74 $7.88 $5.81 6.92 % -21.17 % 3
35 PRAA SOLD 8.77 % -0.76 % 68.77 % 2021-04-07 $36.50 2021-04-08 $36.27 2021-06-07 $39.09 2021-06-07 $39.45 $40.40 $36.10 11.39 % -0.47 % 3
36 QYLD SOLD -2.15 % 0.13 % 150.21 % 2021-04-07 $22.80 2021-04-08 $22.84 2021-06-07 $22.36 2021-06-07 $22.35 $22.89 $21.36 0.22 % -6.48 % 3
37 SENEA SOLD -3.68 % -0.87 % 127.28 % 2021-04-07 $50.37 2021-04-08 $50.50 2021-06-07 $47.99 2021-06-07 $48.64 $51.14 $45.09 1.27 % -10.71 % 3

Average Return: -0.02 %

Average High Return: 12.44 %

Average Low Return: -11.11 %

SNP 500 Return: 3.34 %

This Strategy vs SNP 500 Return: -3.36 %

By: StockDomo.com
File created on Mon Aug 2 19:33:01 MDT 2021