StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210510
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKO-A SOLD -10.79 % 0.91 % 19.05 % 2021-05-10 $14.18 2021-05-11 $14.18 2021-07-12 $12.20 2021-07-12 $12.65 $14.18 $11.50 0.00% -18.90 % 3
2 BOX SOLD 16.54 % -1.47 % 82.91 % 2021-05-10 $22.44 2021-05-11 $21.71 2021-07-12 $24.72 2021-07-12 $25.30 $27.41 $21.55 26.26 % -0.74 % 3
3 BVN SOLD -20.93 % -4.07 % 247.10 % 2021-05-10 $10.85 2021-05-11 $10.75 2021-07-12 $8.24 2021-07-12 $8.50 $12.44 $8.35 15.72 % -22.33 % 3
4 DEI SOLD 4.72 % 1.55 % 76.18 % 2021-05-10 $32.88 2021-05-11 $32.64 2021-07-12 $34.71 2021-07-12 $34.18 $36.95 $31.63 13.20 % -3.09 % 3
5 DHX SOLD 0.00% 2.87 % 26.73 % 2021-05-10 $3.25 2021-05-11 $3.13 2021-07-12 $3.23 2021-07-12 $3.13 $3.68 $2.76 17.57 % -11.82 % 3
6 DWIN SOLD -0.10 % 0.00% 35.85 % 2021-05-10 $9.81 2021-05-11 $9.77 2021-07-12 $9.80 2021-07-12 $9.76 $9.82 $9.65 0.51 % -1.23 % 3
7 EB SOLD -20.89 % 0.17 % 93.98 % 2021-05-10 $22.80 2021-05-11 $21.97 2021-07-12 $17.46 2021-07-12 $17.38 $22.65 $16.31 3.10 % -25.76 % 3
8 ES SOLD -3.57 % -0.16 % 68.75 % 2021-05-10 $85.45 2021-05-11 $85.38 2021-07-12 $82.50 2021-07-12 $82.33 $86.34 $78.44 1.12 % -8.13 % 3
9 EXTN SOLD 4.27 % 0.00% 36.04 % 2021-05-10 $4.58 2021-05-11 $4.45 2021-07-12 $4.74 2021-07-12 $4.64 $5.48 $4.25 23.15 % -4.49 % 3
10 FCRZ HOLD 0.20 % -0.28 % 93.28 % 2021-05-10 $25.56 2021-05-11 $25.22 2021-06-18 $25.27 $25.59 $25.20 1.47 % -0.08 % 3
11 HZAC SOLD -0.40 % 0.00% 37.71 % 2021-05-10 $10.07 2021-05-11 $10.00 2021-07-12 $9.96 2021-07-12 $9.96 $10.16 $9.90 1.60 % -1.00 % 3
12 KOF SOLD 8.12 % 0.63 % 131.56 % 2021-05-10 $48.65 2021-05-11 $48.62 2021-07-12 $52.92 2021-07-12 $52.57 $53.33 $46.81 9.69 % -3.72 % 3
13 LL SOLD -18.59 % -1.54 % 99.01 % 2021-05-10 $25.25 2021-05-11 $24.53 2021-07-12 $19.88 2021-07-12 $19.97 $24.92 $19.44 1.59 % -20.75 % 3
14 MFC SOLD -9.27 % 1.09 % 166.64 % 2021-05-10 $21.52 2021-05-11 $21.37 2021-07-12 $19.46 2021-07-12 $19.39 $21.74 $18.74 1.73 % -12.31 % 3
15 ODC SOLD -3.74 % 0.63 % 36.27 % 2021-05-10 $36.30 2021-05-11 $36.10 2021-07-12 $35.06 2021-07-12 $34.75 $38.05 $34.00 5.40 % -5.82 % 3
16 PBT SOLD 33.41 % 3.29 % 114.37 % 2021-05-10 $4.17 2021-05-11 $4.10 2021-07-12 $5.65 2021-07-12 $5.47 $5.65 $4.00 37.80 % -2.44 % 3
17 TNP SOLD -16.99 % -1.57 % 106.43 % 2021-05-10 $9.89 2021-05-11 $9.77 2021-07-12 $8.14 2021-07-12 $8.11 $10.10 $7.77 3.38 % -20.47 % 3
18 TSQ SOLD 17.88 % -1.34 % 56.00 % 2021-05-10 $11.64 2021-05-11 $11.41 2021-07-12 $13.27 2021-07-12 $13.45 $14.39 $11.28 26.12 % -1.14 % 3
19 VGR SOLD -0.94 % 1.31 % 58.75 % 2021-05-10 $14.08 2021-05-11 $13.82 2021-07-12 $13.97 2021-07-12 $13.69 $14.92 $13.03 7.96 % -5.72 % 3
20 VTR SOLD 8.22 % 1.38 % 96.71 % 2021-05-10 $54.93 2021-05-11 $54.03 2021-07-12 $59.45 2021-07-12 $58.47 $59.75 $52.04 10.59 % -3.68 % 3
21 W SOLD -1.34 % -0.69 % 80.00 % 2021-05-10 $321.10 2021-05-11 $310.86 2021-07-12 $301.80 2021-07-12 $306.69 $339.56 $286.70 9.23 % -7.77 % 3
22 ACVA SOLD -30.51 % 1.80 % 59.05 % 2021-05-10 $33.75 2021-05-11 $33.20 2021-07-12 $23.78 2021-07-12 $23.07 $34.82 $22.66 4.88 % -31.75 % 3
23 BWAY SOLD 10.94 % -0.10 % 24.07 % 2021-05-10 $8.93 2021-05-11 $8.59 2021-07-12 $9.60 2021-07-12 $9.53 $11.77 $8.52 37.02 % -0.81 % 3
24 CALB SOLD -1.91 % 0.00% 8.53 % 2021-05-10 $17.58 2021-05-11 $17.81 2021-07-12 $17.42 2021-07-12 $17.47 $19.88 $17.30 11.62 % -2.86 % 3
25 CFFI SOLD 9.23 % 2.63 % 6.58 % 2021-05-10 $45.40 2021-05-11 $45.30 2021-07-12 $51.17 2021-07-12 $49.48 $53.64 $45.09 18.41 % -0.46 % 3
26 CSPI SOLD 10.06 % -1.52 % 116.01 % 2021-05-10 $9.24 2021-05-11 $9.24 2021-07-12 $10.39 2021-07-12 $10.17 $11.94 $8.90 29.22 % -3.68 % 3
27 CUE SOLD -19.72 % -2.56 % 52.37 % 2021-05-10 $14.38 2021-05-11 $14.10 2021-07-12 $11.05 2021-07-12 $11.32 $14.88 $10.76 5.53 % -23.69 % 3
28 CYCCP SOLD 29.83 % -2.27 % 68.97 % 2021-05-10 $8.03 2021-05-18 $8.28 2021-07-29 $10.75 2021-07-29 $10.75 $11.17 $8.28 34.90 % 0.00% 3
29 DTSS SOLD -22.70 % 38.53 % 17487.02 % 2021-05-10 $3.31 2021-05-11 $3.04 2021-07-12 $3.20 2021-07-12 $2.35 $3.23 $2.12 6.25 % -30.26 % 3
30 EVOJW SOLD 32.71 % -1.43 % 5.19 % 2021-05-10 $0.57 2021-05-11 $0.52 2021-07-12 $0.69 2021-07-12 $0.69 $1.07 $0.48 105.77 % -7.69 % 3
31 FVE SOLD -4.45 % 2.50 % 19.56 % 2021-05-10 $5.96 2021-05-11 $5.84 2021-07-12 $5.74 2021-07-12 $5.58 $6.52 $5.11 11.64 % -12.50 % 3
32 FYBR SOLD 17.65 % 0.10 % 36.81 % 2021-05-10 $26.50 2021-05-11 $25.50 2021-07-12 $29.98 2021-07-12 $30.00 $30.16 $23.24 18.27 % -8.86 % 3
33 HRTX SOLD -19.08 % -2.50 % 158.28 % 2021-05-10 $17.56 2021-05-11 $17.30 2021-07-12 $13.67 2021-07-12 $14.00 $18.53 $12.96 7.11 % -25.09 % 3
34 LJAQ SOLD 0.10 % 0.41 % 4.22 % 2021-05-10 $9.81 2021-05-11 $9.74 2021-07-12 $9.79 2021-07-12 $9.75 $9.84 $9.68 1.03 % -0.62 % 3
35 METC SOLD 30.32 % 5.82 % 186.07 % 2021-05-10 $4.41 2021-05-11 $4.32 2021-07-12 $6.00 2021-07-12 $5.63 $6.25 $4.11 44.68 % -4.86 % 3
36 MGIC SOLD 8.08 % 0.06 % 83.24 % 2021-05-10 $16.22 2021-05-11 $15.84 2021-07-12 $17.12 2021-07-12 $17.12 $17.12 $14.87 8.08 % -6.12 % 3
37 NATH SOLD 3.22 % -1.27 % 17.85 % 2021-05-10 $66.80 2021-05-11 $66.80 2021-07-12 $68.50 2021-07-12 $68.95 $78.89 $62.28 18.10 % -6.77 % 3
38 OMAB SOLD 1.48 % -1.68 % 60.28 % 2021-05-10 $51.87 2021-05-11 $51.48 2021-07-12 $51.51 2021-07-12 $52.24 $53.99 $49.50 4.88 % -3.85 % 3
39 OSN SOLD -6.49 % 3.11 % 405.06 % 2021-05-10 $4.89 2021-05-11 $4.78 2021-07-12 $4.64 2021-07-12 $4.47 $4.85 $4.47 1.46 % -6.49 % 3
40 PFXNL SOLD 0.08 % 0.16 % 88.42 % 2021-05-10 $25.28 2021-05-11 $25.23 2021-07-12 $25.27 2021-07-12 $25.25 $25.49 $25.12 1.03 % -0.44 % 3
41 POSH SOLD -10.11 % 6.55 % 189.52 % 2021-05-10 $44.91 2021-05-11 $42.53 2021-07-12 $41.96 2021-07-12 $38.23 $52.39 $33.23 23.18 % -21.87 % 3
42 PTE SOLD -16.51 % -2.27 % 37.37 % 2021-05-10 $1.20 2021-05-11 $1.09 2021-07-12 $0.86 2021-07-12 $0.91 $1.26 $0.76 15.60 % -30.28 % 3
43 PTIX SOLD -30.53 % 1.47 % 24.73 % 2021-05-10 $3.27 2021-05-11 $3.93 2021-07-12 $2.77 2021-07-12 $2.73 $4.20 $2.00 6.87 % -49.11 % 3
44 PTIXW SOLD 35.42 % 13.64 % 12.69 % 2021-05-10 $0.40 2021-05-11 $0.48 2021-07-12 $0.75 2021-07-12 $0.65 $0.80 $0.26 66.67 % -45.83 % 3
45 SOHO SOLD -15.93 % -0.35 % 31.98 % 2021-05-10 $3.55 2021-05-11 $3.39 2021-07-12 $2.84 2021-07-12 $2.85 $4.17 $2.60 23.01 % -23.30 % 3
46 UCL SOLD -22.03 % 1.58 % 100.07 % 2021-05-10 $12.99 2021-05-11 $11.85 2021-07-12 $9.66 2021-07-12 $9.24 $13.90 $9.05 17.30 % -23.63 % 3

Average Return: -0.54 %

Average High Return: 16.08 %

Average Low Return: -12.00 %

SNP 500 Return: 5.65 %

This Strategy vs SNP 500 Return: -6.19 %

By: StockDomo.com
File created on Fri Sep 3 19:32:37 MDT 2021