StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210716
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BYRN SOLD -3.16 % -4.54 % 329.63 % 2021-07-16 $25.41 2021-07-19 $24.98 2021-09-17 $23.15 2021-09-17 $24.19 $30.55 $22.00 22.30 % -11.93 % 3
2 COWNL SOLD 2.93 % 0.85 % 184.41 % 2021-07-16 $27.67 2021-07-19 $27.60 2021-09-17 $28.60 2021-09-17 $28.41 $28.74 $27.29 4.13 % -1.12 % 3
3 GGGVU SOLD 0.69 % -1.45 % 476.53 % 2021-07-16 $10.07 2021-07-19 $10.09 2021-09-28 $10.20 2021-09-28 $10.16 $10.68 $10.01 5.85 % -0.79 % 3
4 ATMR SOLD -0.30 % 0.20 % 8.08 % 2021-07-16 $9.86 2021-07-19 $9.90 2021-09-17 $9.86 2021-09-17 $9.87 $9.95 $9.70 0.51 % -2.02 % 3
5 BGB SOLD 2.56 % 0.57 % 124.72 % 2021-07-16 $13.73 2021-07-19 $13.65 2021-09-17 $14.03 2021-09-17 $14.00 $14.10 $13.56 3.30 % -0.66 % 3
6 CIA SOLD 4.82 % 2.83 % 644.21 % 2021-07-16 $5.45 2021-07-19 $5.39 2021-09-17 $5.81 2021-09-17 $5.65 $6.09 $5.26 12.99 % -2.41 % 3
7 CIXX SOLD 19.16 % 0.05 % 52.35 % 2021-07-16 $18.09 2021-07-19 $17.69 2021-09-17 $21.13 2021-09-17 $21.08 $21.16 $17.35 19.62 % -1.92 % 3
8 CLAS SOLD 0.41 % -0.10 % 150.81 % 2021-07-16 $9.70 2021-07-19 $9.65 2021-09-17 $9.70 2021-09-17 $9.69 $9.72 $9.60 0.73 % -0.52 % 3
9 CTK SOLD -24.87 % -6.71 % 30.52 % 2021-07-16 $2.00 2021-07-19 $1.97 2021-09-17 $1.39 2021-09-17 $1.48 $1.98 $1.26 0.51 % -36.04 % 3
10 FE SOLD -1.03 % -1.55 % 250.01 % 2021-07-16 $37.79 2021-07-19 $37.70 2021-09-17 $36.73 2021-09-17 $37.31 $39.94 $36.91 5.94 % -2.10 % 3
11 JFR SOLD 2.87 % -0.10 % 84.28 % 2021-07-16 $9.84 2021-07-19 $9.77 2021-09-17 $10.00 2021-09-17 $10.05 $10.17 $9.59 4.09 % -1.84 % 3
12 LTC SOLD -14.71 % -0.33 % 261.45 % 2021-07-16 $39.79 2021-07-19 $39.28 2021-09-17 $33.36 2021-09-17 $33.50 $40.33 $33.13 2.67 % -15.66 % 3
13 MXF SOLD 4.56 % -1.52 % 69.79 % 2021-07-16 $15.39 2021-07-19 $15.12 2021-09-17 $15.59 2021-09-17 $15.81 $16.23 $14.65 7.34 % -3.11 % 3
14 OCA SOLD 0.61 % 0.20 % 4.56 % 2021-07-16 $9.83 2021-07-19 $9.85 2021-09-17 $9.89 2021-09-17 $9.91 $9.94 $9.79 0.91 % -0.61 % 3
15 PEG SOLD 1.94 % -1.12 % 198.66 % 2021-07-16 $61.74 2021-07-19 $61.75 2021-09-17 $61.91 2021-09-17 $62.95 $65.33 $59.35 5.80 % -3.89 % 3
16 SWI SOLD 5.50 % 1.41 % 427.25 % 2021-07-16 $16.95 2021-07-19 $16.72 2021-09-17 $17.97 2021-09-17 $17.64 $22.91 $9.80 37.02 % -41.39 % 3
17 TRC SOLD 23.13 % -3.45 % 478.78 % 2021-07-16 $15.56 2021-07-19 $15.35 2021-09-17 $18.20 2021-09-17 $18.90 $19.59 $15.25 27.62 % -0.65 % 3
18 UL SOLD -8.74 % -1.08 % 133.21 % 2021-07-16 $60.15 2021-07-19 $59.58 2021-09-17 $53.95 2021-09-17 $54.37 $59.87 $54.28 0.49 % -8.90 % 3
19 ACNB SOLD -0.65 % 0.43 % 124.49 % 2021-07-16 $28.32 2021-07-19 $27.78 2021-09-17 $27.86 2021-09-17 $27.60 $29.40 $27.31 5.83 % -1.69 % 3
20 CBIO SOLD 16.86 % 3.81 % 178.64 % 2021-07-16 $4.37 2021-07-19 $4.27 2021-09-17 $5.18 2021-09-17 $4.99 $5.18 $3.72 21.31 % -12.88 % 3
21 CCCC SOLD 25.38 % 0.91 % 616.33 % 2021-07-16 $39.95 2021-07-19 $39.79 2021-09-17 $49.95 2021-09-17 $49.89 $50.58 $34.47 27.12 % -13.37 % 3
22 CHSCN SOLD -0.18 % -0.96 % 114.09 % 2021-07-16 $28.25 2021-07-19 $28.20 2021-09-17 $27.88 2021-09-17 $28.15 $28.86 $27.96 2.34 % -0.85 % 3
23 COOL SOLD -0.31 % 0.21 % 75.72 % 2021-07-16 $9.75 2021-07-19 $9.77 2021-09-17 $9.74 2021-09-17 $9.74 $9.81 $9.65 0.41 % -1.23 % 3
24 CREXW SOLD -28.57 % 25.00 % 66.67 % 2021-07-16 $0.27 2021-07-19 $0.35 2021-09-23 $0.25 2021-09-23 $0.25 $0.35 $0.20 0.00% -42.86 % 3
25 CVRX SOLD -19.03 % -3.87 % 845.34 % 2021-07-16 $20.01 2021-07-19 $19.50 2021-09-17 $15.17 2021-09-17 $15.79 $24.24 $14.86 24.31 % -23.79 % 3
26 EBACW SOLD -35.86 % 1.59 % 311.16 % 2021-07-16 $0.97 2021-07-19 $0.92 2021-09-20 $0.64 2021-09-20 $0.59 $0.97 $0.59 5.43 % -35.87 % 3
27 GGMC SOLD -1.93 % -0.10 % 85.37 % 2021-07-16 $9.73 2021-07-19 $9.82 2021-09-20 $9.70 2021-09-20 $9.63 $10.00 $9.61 1.83 % -2.14 % 3
28 GXGX TOBUY 0.00% 27.18 % 2961.04 % 2021-07-16 $10.20 $0.00 2021-07-16 $10.20 $0.00 $0.00 0.00% 0.00% 3
29 GXGXU TOBUY 0.00% 36.50 % 3354.17 % 2021-07-16 $11.63 $0.00 2021-07-16 $11.63 $0.00 $0.00 0.00% 0.00% 3
30 GXGXW TOBUY 0.00% 41.67 % 1880.95 % 2021-07-16 $1.70 $0.00 2021-07-16 $1.70 $0.00 $0.00 0.00% 0.00% 3
31 ICCH SOLD 1.52 % -1.87 % 351.29 % 2021-07-16 $16.05 2021-07-19 $16.50 2021-09-17 $16.75 2021-09-17 $16.75 $17.15 $15.75 3.94 % -4.55 % 3
32 JBSS SOLD -12.00 % 0.98 % 245.58 % 2021-07-16 $91.92 2021-07-19 $91.90 2021-09-17 $81.55 2021-09-17 $80.87 $93.74 $80.20 2.00 % -12.73 % 3
33 KDMN SOLD 110.29 % -1.02 % 35.37 % 2021-07-16 $4.28 2021-07-19 $4.18 2021-09-17 $8.73 2021-09-17 $8.79 $9.20 $3.74 120.10 % -10.53 % 3
34 LYEL SOLD -28.70 % 1.29 % 420.72 % 2021-07-16 $16.91 2021-07-19 $16.83 2021-09-17 $11.81 2021-09-17 $12.00 $19.84 $11.61 17.88 % -31.02 % 3
35 MACQ SOLD 1.13 % 0.10 % 17.86 % 2021-07-16 $9.70 2021-07-19 $9.72 2021-09-17 $9.85 2021-09-17 $9.83 $9.86 $9.67 1.44 % -0.51 % 3
36 NEWTZ SOLD 0.19 % -0.08 % 119.57 % 2021-07-16 $25.89 2021-07-21 $25.75 2021-09-20 $25.95 2021-09-20 $25.80 $25.99 $25.38 0.93 % -1.44 % 3
37 PFDR SOLD -0.51 % 0.41 % 17.61 % 2021-07-16 $9.91 2021-07-19 $9.90 2021-09-17 $9.87 2021-09-17 $9.85 $10.00 $9.75 1.01 % -1.52 % 3
38 PMVP SOLD -12.75 % 0.20 % 443.64 % 2021-07-16 $33.63 2021-07-19 $33.89 2021-09-17 $29.49 2021-09-17 $29.57 $37.32 $25.01 10.12 % -26.20 % 3
39 PSAC HOLD -2.41 % -0.36 % 131.78 % 2021-07-16 $13.26 2021-07-19 $14.12 2021-07-21 $13.78 $14.69 $13.31 4.04 % -5.74 % 3
40 SKYT SOLD 24.04 % -3.35 % 84.67 % 2021-07-16 $26.78 2021-07-19 $25.96 2021-09-17 $30.83 2021-09-17 $32.20 $36.80 $15.37 41.76 % -40.79 % 3
41 SPKAU SOLD 0.31 % -0.30 % 0.75 % 2021-07-16 $10.08 2021-07-20 $10.04 2021-09-24 $10.07 2021-09-24 $10.07 $11.07 $9.90 10.26 % -1.39 % 3
42 SRDX SOLD 9.54 % 0.31 % 468.84 % 2021-07-16 $53.46 2021-07-19 $53.44 2021-09-17 $58.35 2021-09-17 $58.54 $62.27 $52.56 16.52 % -1.65 % 3
43 XMTR SOLD -2.19 % -6.84 % 592.90 % 2021-07-16 $70.20 2021-07-19 $68.50 2021-09-17 $62.47 2021-09-17 $67.00 $83.21 $61.02 21.47 % -10.92 % 3

Average Return: 1.41 %

Average High Return: 11.67 %

Average Low Return: -9.75 %

SNP 500 Return: 3.18 %

This Strategy vs SNP 500 Return: -1.77 %

By: StockDomo.com
File created on Thu Nov 11 19:33:30 MST 2021