StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210719
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAJ SOLD -1.13 % -1.66 % 123.77 % 2021-07-19 $23.81 2021-07-20 $24.70 2021-09-20 $24.25 2021-09-20 $24.42 $24.98 $22.95 1.13 % -7.09 % 3
2 CINR SOLD -7.35 % -1.83 % 507.25 % 2021-07-19 $13.66 2021-07-20 $13.74 2021-09-20 $12.90 2021-09-20 $12.73 $14.91 $12.13 8.52 % -11.72 % 3
3 CRD-A SOLD -11.31 % -1.77 % 119.22 % 2021-07-19 $9.90 2021-07-20 $9.99 2021-09-20 $8.87 2021-09-20 $8.86 $11.00 $8.86 10.11 % -11.31 % 3
4 CRD-B SOLD -10.21 % -2.76 % 119.11 % 2021-07-19 $9.56 2021-07-20 $9.70 2021-09-20 $8.44 2021-09-20 $8.71 $10.65 $8.60 9.79 % -11.34 % 3
5 FLOW SOLD 0.41 % -1.00 % 75.36 % 2021-07-19 $75.93 2021-07-20 $76.26 2021-09-20 $77.01 2021-09-20 $76.57 $86.17 $75.63 13.00 % -0.83 % 3
6 PTA SOLD -1.72 % -0.08 % 183.00 % 2021-07-19 $25.49 2021-07-20 $25.63 2021-09-20 $25.30 2021-09-20 $25.19 $25.89 $25.16 1.01 % -1.83 % 3
7 QFTA SOLD 1.24 % 0.10 % 0.49 % 2021-07-19 $9.76 2021-07-22 $9.69 2021-09-21 $9.80 2021-09-21 $9.81 $9.84 $9.68 1.55 % -0.10 % 3
8 SJM SOLD -9.33 % -0.59 % 99.79 % 2021-07-19 $133.99 2021-07-20 $134.83 2021-09-20 $122.27 2021-09-20 $122.25 $136.35 $118.55 1.13 % -12.07 % 3
9 ADMP SOLD 7.00 % -6.36 % 155.33 % 2021-07-19 $1.04 2021-07-20 $1.00 2021-09-20 $1.03 2021-09-20 $1.07 $1.24 $0.89 24.00 % -11.00 % 3
10 ASPC SOLD 0.00% 0.73 % 26.96 % 2021-07-19 $9.70 2021-07-20 $9.68 2021-09-22 $9.71 2021-09-22 $9.68 $9.75 $9.61 0.72 % -0.72 % 3
11 ASPU SOLD -12.86 % -3.81 % 62.78 % 2021-07-19 $6.53 2021-07-20 $6.53 2021-09-20 $5.55 2021-09-20 $5.69 $7.45 $4.82 14.09 % -26.19 % 3
12 BIOT SOLD -0.31 % -0.10 % 114.81 % 2021-07-19 $9.74 2021-07-20 $9.70 2021-09-20 $9.69 2021-09-20 $9.67 $9.80 $9.63 1.03 % -0.72 % 3
13 BMRA SOLD 16.28 % -5.81 % 47.65 % 2021-07-19 $3.86 2021-07-20 $3.87 2021-09-20 $4.38 2021-09-20 $4.50 $4.79 $3.50 23.77 % -9.56 % 3
14 CNTG SOLD -7.34 % -1.68 % 270.32 % 2021-07-19 $10.82 2021-07-20 $10.90 2021-09-20 $9.92 2021-09-20 $10.10 $11.75 $9.80 7.80 % -10.09 % 3
15 CODX SOLD 14.76 % -4.89 % 100.53 % 2021-07-19 $8.62 2021-07-20 $8.47 2021-09-20 $9.53 2021-09-20 $9.72 $11.82 $7.79 39.55 % -8.03 % 3
16 CRTD SOLD -22.22 % -10.00 % 131.20 % 2021-07-19 $4.17 2021-07-20 $3.96 2021-09-20 $2.88 2021-09-20 $3.08 $4.16 $2.62 5.05 % -33.84 % 3
17 CYTK SOLD 15.62 % -4.31 % 65.33 % 2021-07-19 $27.00 2021-07-20 $28.61 2021-09-20 $32.43 2021-09-20 $33.08 $34.45 $27.00 20.41 % -5.63 % 3
18 ENNV SOLD 0.81 % 0.00% 14.26 % 2021-07-19 $9.81 2021-07-20 $9.82 2021-09-20 $9.89 2021-09-20 $9.90 $9.92 $9.75 1.02 % -0.71 % 3
19 EXPO SOLD 24.26 % -0.65 % 60.80 % 2021-07-19 $91.02 2021-07-20 $91.27 2021-09-20 $114.33 2021-09-20 $113.41 $118.68 $91.27 30.03 % 0.00% 3
20 FLGT SOLD 3.41 % -3.10 % 75.05 % 2021-07-19 $83.78 2021-07-20 $85.04 2021-09-20 $88.87 2021-09-20 $87.94 $112.00 $78.36 31.70 % -7.86 % 3
21 FSEA SOLD 0.21 % -0.10 % 110.45 % 2021-07-19 $9.96 2021-07-20 $9.73 2021-09-20 $9.70 2021-09-20 $9.75 $10.00 $9.55 2.77 % -1.85 % 3
22 HAIN SOLD -4.41 % -1.36 % 105.99 % 2021-07-19 $40.47 2021-07-20 $40.60 2021-09-20 $38.50 2021-09-20 $38.81 $42.13 $35.57 3.77 % -12.39 % 3
23 KFFB SOLD 2.05 % -0.28 % 262.77 % 2021-07-19 $7.14 2021-07-20 $7.08 2021-09-20 $7.19 2021-09-20 $7.22 $7.47 $7.00 5.51 % -1.13 % 3
24 LAKE SOLD -14.67 % -2.55 % 102.34 % 2021-07-19 $24.48 2021-07-20 $24.68 2021-09-20 $21.02 2021-09-20 $21.06 $27.24 $20.00 10.37 % -18.96 % 3
25 LMPX SOLD 6.38 % -2.74 % 66.04 % 2021-07-19 $15.35 2021-07-20 $15.21 2021-09-20 $16.31 2021-09-20 $16.18 $20.50 $14.66 34.78 % -3.62 % 3
26 LNDC SOLD -16.25 % 1.96 % 94.16 % 2021-07-19 $11.96 2021-07-20 $12.00 2021-09-20 $10.39 2021-09-20 $10.05 $12.64 $10.04 5.33 % -16.33 % 3
27 LPSN SOLD 11.24 % -2.77 % 142.15 % 2021-07-19 $59.66 2021-07-20 $60.24 2021-09-20 $66.35 2021-09-20 $67.01 $68.82 $56.51 14.24 % -6.19 % 3
28 NURO SOLD 163.03 % -7.67 % 68.94 % 2021-07-19 $3.26 2021-07-20 $4.03 2021-09-20 $10.47 2021-09-20 $10.60 $38.75 $3.86 861.54 % -4.22 % 3
29 OBAS SOLD 0.69 % 1.17 % 103.32 % 2021-07-19 $11.70 2021-07-20 $11.60 2021-09-20 $11.22 2021-09-20 $11.68 $12.50 $10.55 7.76 % -9.05 % 3
30 OPINL SOLD -0.44 % -0.26 % 56.51 % 2021-07-19 $26.97 2021-07-20 $27.02 2021-09-20 $26.96 2021-09-20 $26.90 $27.76 $26.77 2.74 % -0.93 % 3
31 PCYG SOLD -6.39 % -1.49 % 67.92 % 2021-07-19 $5.72 2021-07-20 $5.63 2021-09-20 $5.30 2021-09-20 $5.27 $5.77 $4.81 2.49 % -14.56 % 3
32 POWW SOLD -19.20 % -2.70 % 111.09 % 2021-07-19 $7.48 2021-07-20 $7.50 2021-09-20 $6.12 2021-09-20 $6.06 $7.93 $6.06 5.73 % -19.20 % 3
33 SINT SOLD -18.59 % -4.48 % 163.92 % 2021-07-19 $1.57 2021-07-20 $1.56 2021-09-20 $1.28 2021-09-20 $1.27 $2.04 $1.27 30.77 % -18.59 % 3
34 SSBI SOLD 4.05 % -1.85 % 112.07 % 2021-07-19 $15.70 2021-07-20 $15.80 2021-09-20 $16.44 2021-09-20 $16.44 $17.31 $15.30 9.56 % -3.16 % 3
35 SUNS SOLD 1.23 % -1.44 % 159.96 % 2021-07-19 $15.45 2021-07-20 $15.49 2021-09-20 $15.76 2021-09-20 $15.68 $16.26 $15.26 4.97 % -1.48 % 3
36 TACT SOLD 5.61 % -1.06 % 60.32 % 2021-07-19 $13.29 2021-07-20 $13.20 2021-09-20 $14.00 2021-09-20 $13.94 $17.18 $12.70 30.15 % -3.79 % 3
37 TSIB SOLD -0.61 % 0.00% 31.21 % 2021-07-19 $9.87 2021-07-20 $9.86 2021-09-20 $9.80 2021-09-20 $9.80 $9.87 $9.69 0.10 % -1.72 % 3
38 VCSH SOLD -0.36 % 0.02 % 79.08 % 2021-07-19 $82.74 2021-07-20 $82.87 2021-09-20 $82.61 2021-09-20 $82.57 $82.92 $82.40 0.06 % -0.57 % 3
39 XTLB SOLD 14.37 % -2.13 % 108.71 % 2021-07-19 $3.69 2021-07-20 $3.55 2021-09-20 $4.13 2021-09-20 $4.06 $6.69 $3.34 88.45 % -5.92 % 3
40 ZY SOLD -65.96 % -3.24 % 128.18 % 2021-07-19 $38.57 2021-07-20 $38.93 2021-09-20 $13.42 2021-09-20 $13.25 $40.57 $7.85 4.21 % -79.84 % 3

Average Return: 1.55 %

Average High Return: 34.27 %

Average Low Return: -9.85 %

SNP 500 Return: 2.17 %

This Strategy vs SNP 500 Return: -0.62 %

By: StockDomo.com
File created on Fri Nov 12 19:33:19 MST 2021