StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210817
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FTEV SOLD 0.10 % -0.31 % 7.97 % 2021-08-17 $9.70 2021-08-18 $9.71 2021-10-19 $9.72 2021-10-19 $9.72 $9.75 $9.60 0.41 % -1.13 % 3
2 CIR SOLD -0.90 % 0.68 % 80.50 % 2021-08-17 $32.25 2021-08-18 $32.13 2021-10-18 $32.52 2021-10-18 $31.84 $36.34 $29.81 13.10 % -7.22 % 3
3 CWK SOLD 2.50 % -0.65 % 58.07 % 2021-08-17 $17.89 2021-08-18 $17.98 2021-10-18 $18.45 2021-10-18 $18.43 $19.26 $16.80 7.12 % -6.56 % 3
4 ESS SOLD 3.92 % -0.02 % 106.33 % 2021-08-17 $318.74 2021-08-18 $318.12 2021-10-18 $333.02 2021-10-18 $330.58 $337.43 $313.49 6.07 % -1.46 % 3
5 FN SOLD 2.19 % 0.64 % 277.03 % 2021-08-17 $96.46 2021-08-18 $96.46 2021-10-18 $98.81 2021-10-18 $98.57 $109.56 $96.08 13.58 % -0.39 % 3
6 NETI SOLD -13.08 % 0.63 % 55.20 % 2021-08-17 $18.23 2021-08-18 $18.50 2021-10-18 $16.08 2021-10-18 $16.08 $19.20 $15.76 3.78 % -14.81 % 3
7 OPA SOLD 2.48 % 0.00% 12.87 % 2021-08-17 $9.72 2021-08-18 $9.66 2021-10-18 $9.91 2021-10-18 $9.90 $9.98 $9.66 3.31 % 0.00% 3
8 PMF SOLD -4.30 % 0.76 % 107.24 % 2021-08-17 $15.07 2021-08-18 $15.10 2021-10-18 $14.56 2021-10-18 $14.45 $15.50 $14.16 2.65 % -6.23 % 3
9 PSB SOLD 12.65 % -0.59 % 147.78 % 2021-08-17 $153.60 2021-08-18 $153.49 2021-10-18 $171.72 2021-10-18 $172.90 $176.24 $149.58 14.82 % -2.55 % 3
10 ABUS SOLD 22.89 % 1.47 % 68.54 % 2021-08-17 $3.32 2021-08-18 $3.32 2021-10-18 $4.14 2021-10-18 $4.08 $4.74 $2.82 42.77 % -15.06 % 3
11 ALF SOLD -37.33 % -2.31 % 63.45 % 2021-08-17 $10.14 2021-08-18 $9.75 2021-10-18 $5.91 2021-10-18 $6.11 $11.12 $5.63 14.05 % -42.26 % 3
12 ANAB SOLD 7.97 % -1.50 % 117.70 % 2021-08-17 $25.19 2021-08-18 $26.47 2021-10-18 $28.24 2021-10-18 $28.58 $29.19 $23.11 10.28 % -12.69 % 3
13 ANDE SOLD 3.87 % -0.74 % 42.96 % 2021-08-17 $29.46 2021-08-18 $30.33 2021-10-18 $31.00 2021-10-18 $31.50 $32.44 $28.13 6.96 % -7.25 % 3
14 BON SOLD -46.34 % -1.98 % 20.30 % 2021-08-17 $11.68 2021-08-18 $11.35 2021-10-18 $5.93 2021-10-18 $6.09 $12.57 $5.51 10.75 % -51.45 % 3
15 CRDL SOLD 30.36 % 10.94 % 343.93 % 2021-08-17 $3.02 2021-08-18 $3.03 2021-10-18 $4.36 2021-10-18 $3.95 $4.90 $2.75 61.72 % -9.24 % 3
16 DILA SOLD 0.93 % -0.21 % 2.46 % 2021-08-17 $9.63 2021-08-18 $9.63 2021-10-20 $9.72 2021-10-20 $9.72 $9.83 $9.61 2.08 % -0.21 % 3
17 DLCA SOLD 0.00% 0.00% 12.22 % 2021-08-17 $9.70 2021-08-18 $9.71 2021-10-18 $9.73 2021-10-18 $9.71 $9.84 $9.60 1.34 % -1.13 % 3
18 ECPG SOLD 7.28 % 1.11 % 306.07 % 2021-08-17 $47.70 2021-08-18 $47.64 2021-10-18 $51.72 2021-10-18 $51.11 $52.43 $46.12 10.05 % -3.19 % 3
19 GRTS SOLD 5.28 % -1.96 % 124.50 % 2021-08-17 $8.68 2021-08-18 $8.72 2021-10-18 $9.01 2021-10-18 $9.18 $14.36 $7.31 64.68 % -16.17 % 3
20 HCIIW SOLD -11.43 % -5.10 % 23.71 % 2021-08-17 $1.07 2021-08-18 $1.05 2021-10-25 $0.93 2021-10-25 $0.93 $1.24 $0.90 18.10 % -14.29 % 3
21 HURN SOLD 6.11 % -1.66 % 49.95 % 2021-08-17 $48.85 2021-08-18 $48.27 2021-10-18 $50.45 2021-10-18 $51.22 $53.10 $47.37 10.01 % -1.86 % 3
22 LCAP SOLD 0.61 % 0.00% 1.03 % 2021-08-17 $9.90 2021-08-18 $9.86 2021-10-18 $9.92 2021-10-18 $9.92 $9.95 $9.84 0.91 % -0.20 % 3
23 LMPX SOLD -14.50 % 5.96 % 150.95 % 2021-08-17 $16.57 2021-08-18 $16.90 2021-10-18 $15.10 2021-10-18 $14.45 $18.44 $13.09 9.11 % -22.54 % 3
24 MRUS SOLD 52.76 % -5.31 % 18.48 % 2021-08-17 $19.99 2021-08-18 $20.11 2021-10-18 $29.25 2021-10-18 $30.72 $31.80 $19.21 58.13 % -4.48 % 3
25 NATH SOLD -8.69 % 0.11 % 44.81 % 2021-08-17 $69.09 2021-08-18 $68.56 2021-10-18 $62.18 2021-10-18 $62.60 $72.30 $60.57 5.46 % -11.65 % 3
26 PNFPP SOLD -2.41 % -1.38 % 101.61 % 2021-08-17 $29.00 2021-08-18 $29.00 2021-10-18 $27.97 2021-10-18 $28.30 $29.53 $27.45 1.83 % -5.34 % 3
27 SWKH SOLD 8.66 % -2.36 % 152.07 % 2021-08-17 $17.78 2021-08-18 $17.90 2021-10-18 $19.00 2021-10-18 $19.45 $20.49 $17.53 14.47 % -2.07 % 3
28 TWCTU HOLD -8.21 % -8.48 % 0.58 % 2021-08-17 $10.49 2021-08-18 $10.47 2021-08-30 $9.61 $10.98 $9.61 4.87 % -8.21 % 3
29 VRPX SOLD -85.31 % 3.79 % 35.16 % 2021-08-17 $15.35 2021-08-18 $30.63 2021-10-18 $4.65 2021-10-18 $4.50 $36.00 $4.14 17.53 % -86.48 % 3

Average Return: -2.14 %

Average High Return: 14.83 %

Average Low Return: -12.28 %

SNP 500 Return: 1.03 %

This Strategy vs SNP 500 Return: -3.16 %

By: StockDomo.com
File created on Fri Dec 10 19:32:53 MST 2021