StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210903
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASA SOLD 0.24 % -0.09 % 84.73 % 2021-09-03 $21.44 2021-09-07 $21.26 2021-11-08 $21.18 2021-11-08 $21.31 $21.76 $18.46 2.35 % -13.17 % 3
2 AUY SOLD -2.77 % 0.96 % 126.70 % 2021-09-03 $4.41 2021-09-07 $4.34 2021-11-08 $4.20 2021-11-08 $4.22 $4.46 $3.82 2.76 % -11.98 % 3
3 CORS SOLD -0.51 % 0.31 % 96.75 % 2021-09-03 $9.84 2021-09-07 $9.72 2021-11-08 $9.72 2021-11-08 $9.67 $9.95 $9.60 2.37 % -1.23 % 3
4 CVII SOLD 0.41 % -0.20 % 274.98 % 2021-09-03 $9.73 2021-09-07 $9.76 2021-11-08 $9.79 2021-11-08 $9.80 $9.84 $9.69 0.82 % -0.72 % 3
5 ELAN SOLD 0.74 % -2.46 % 143.18 % 2021-09-03 $34.15 2021-09-07 $33.90 2021-11-08 $33.25 2021-11-08 $34.15 $35.00 $31.16 3.24 % -8.08 % 3
6 EPR SOLD 3.63 % -3.44 % 87.05 % 2021-09-03 $51.80 2021-09-07 $52.00 2021-11-08 $52.00 2021-11-08 $53.89 $54.88 $47.53 5.54 % -8.60 % 3
7 ETX SOLD -3.03 % -0.22 % 28.24 % 2021-09-03 $23.16 2021-09-07 $23.10 2021-11-08 $22.23 2021-11-08 $22.40 $23.50 $21.71 1.73 % -6.02 % 3
8 FPAC SOLD 8.00 % 0.19 % 25.95 % 2021-09-03 $9.99 2021-09-07 $10.00 2021-11-08 $10.78 2021-11-08 $10.80 $11.30 $9.90 13.00 % -1.00 % 3
9 GATO SOLD -12.05 % -0.46 % 83.99 % 2021-09-03 $14.82 2021-09-07 $14.60 2021-11-08 $12.85 2021-11-08 $12.84 $15.08 $10.70 3.29 % -26.71 % 3
10 GHM SOLD 1.87 % -2.69 % 53.88 % 2021-09-03 $13.27 2021-09-07 $13.34 2021-11-08 $13.36 2021-11-08 $13.59 $13.73 $11.71 2.92 % -12.22 % 3
11 IBA SOLD -5.95 % 0.83 % 80.90 % 2021-09-03 $44.67 2021-09-07 $44.67 2021-11-08 $42.35 2021-11-08 $42.01 $47.11 $41.50 5.46 % -7.10 % 3
12 IPOD SOLD 0.98 % 0.00% 176.42 % 2021-09-03 $10.20 2021-09-07 $10.18 2021-11-08 $10.29 2021-11-08 $10.28 $10.61 $9.92 4.22 % -2.55 % 3
13 IRNT SOLD -59.30 % 0.09 % 19.35 % 2021-09-03 $16.66 2021-09-07 $27.91 2021-11-08 $11.23 2021-11-08 $11.36 $47.50 $9.51 70.19 % -65.93 % 3
14 KGC SOLD 2.62 % 0.97 % 113.82 % 2021-09-03 $6.19 2021-09-07 $6.11 2021-11-08 $6.27 2021-11-08 $6.27 $6.55 $5.18 7.20 % -15.22 % 3
15 NMR SOLD -13.73 % 0.45 % 141.63 % 2021-09-03 $5.13 2021-09-07 $5.17 2021-11-08 $4.51 2021-11-08 $4.46 $5.28 $4.38 2.13 % -15.28 % 3
16 PB SOLD 10.93 % -0.48 % 59.83 % 2021-09-03 $70.14 2021-09-07 $70.19 2021-11-08 $77.49 2021-11-08 $77.86 $78.67 $64.40 12.08 % -8.25 % 3
17 PHR SOLD 10.69 % 1.46 % 77.70 % 2021-09-03 $67.12 2021-09-07 $67.15 2021-11-08 $74.89 2021-11-08 $74.33 $75.88 $57.72 13.00 % -14.04 % 3
18 QFTA SOLD 1.73 % 0.10 % 82.62 % 2021-09-03 $9.77 2021-09-07 $9.80 2021-11-08 $9.95 2021-11-08 $9.97 $10.22 $9.72 4.29 % -0.82 % 3
19 SAIC SOLD 4.74 % -0.18 % 74.69 % 2021-09-03 $87.13 2021-09-07 $86.74 2021-11-08 $90.44 2021-11-08 $90.85 $92.41 $82.65 6.54 % -4.72 % 3
20 SII SOLD 17.68 % 1.57 % 98.02 % 2021-09-03 $36.77 2021-09-07 $36.59 2021-11-08 $43.94 2021-11-08 $43.06 $43.47 $35.63 18.80 % -2.62 % 3
21 SOJD SOLD 1.22 % 0.07 % 27.26 % 2021-09-03 $26.99 2021-09-07 $26.95 2021-11-08 $27.29 2021-11-08 $27.28 $27.50 $26.10 2.04 % -3.15 % 3
22 SPIR SOLD -49.91 % -2.26 % 49.63 % 2021-09-03 $11.85 2021-09-07 $11.58 2021-11-08 $5.62 2021-11-08 $5.80 $19.50 $5.40 68.39 % -53.37 % 3
23 TM SOLD -0.82 % 0.67 % 110.99 % 2021-09-03 $179.27 2021-09-07 $181.00 2021-11-08 $180.48 2021-11-08 $179.52 $187.45 $165.33 3.56 % -8.66 % 3
24 UP SOLD -5.28 % 3.85 % 179.40 % 2021-09-03 $8.23 2021-09-07 $8.33 2021-11-08 $8.10 2021-11-08 $7.89 $8.35 $6.56 0.24 % -21.25 % 3
25 VGII SOLD 1.23 % 0.10 % 2.81 % 2021-09-03 $9.78 2021-09-07 $9.73 2021-11-08 $9.86 2021-11-08 $9.85 $9.88 $9.64 1.54 % -0.92 % 3
26 APLS SOLD -46.91 % -1.35 % 64.32 % 2021-09-03 $64.03 2021-09-07 $64.19 2021-11-08 $33.69 2021-11-08 $34.08 $65.00 $27.50 1.26 % -57.16 % 3
27 ARNA SOLD 1.87 % 1.28 % 48.38 % 2021-09-03 $60.25 2021-09-07 $59.92 2021-11-08 $61.69 2021-11-08 $61.04 $64.90 $55.41 8.31 % -7.53 % 3
28 ARTA SOLD 2.38 % 0.10 % 59.48 % 2021-09-03 $9.69 2021-09-07 $9.65 2021-11-08 $9.92 2021-11-08 $9.88 $10.02 $9.60 3.83 % -0.52 % 3
29 AVPT SOLD -16.98 % 2.09 % 81.38 % 2021-09-03 $10.68 2021-09-07 $10.78 2021-11-08 $9.26 2021-11-08 $8.95 $10.80 $7.87 0.19 % -26.99 % 3
30 BTWN SOLD 1.74 % 0.10 % 18.88 % 2021-09-03 $9.97 2021-09-07 $9.76 2021-11-08 $9.92 2021-11-08 $9.93 $10.44 $9.76 6.97 % 0.00% 3
31 CTLP SOLD -3.57 % -5.56 % 84.71 % 2021-09-03 $10.77 2021-09-07 $12.34 2021-11-08 $11.20 2021-11-08 $11.90 $13.25 $9.27 7.37 % -24.88 % 3
32 DDMXU SOLD 4.34 % -0.09 % 18.94 % 2021-09-03 $10.52 2021-09-10 $10.59 2021-11-09 $11.05 2021-11-09 $11.05 $11.14 $10.45 5.19 % -1.32 % 3
33 DPRO SOLD -12.21 % -4.37 % 92.40 % 2021-09-03 $3.81 2021-09-07 $3.93 2021-11-08 $3.28 2021-11-08 $3.45 $4.19 $2.71 6.62 % -31.04 % 3
34 FBIOP SOLD 0.66 % -0.19 % 134.80 % 2021-09-03 $25.89 2021-09-07 $25.89 2021-11-08 $25.95 2021-11-08 $26.06 $26.19 $25.26 1.16 % -2.43 % 3
35 FSSI SOLD 1.04 % -0.10 % 4215.43 % 2021-09-03 $9.69 2021-09-07 $9.64 2021-11-08 $9.74 2021-11-08 $9.74 $9.80 $9.64 1.66 % 0.00% 3
36 FTFT SOLD -28.01 % 1.49 % 143.27 % 2021-09-03 $2.84 2021-09-07 $2.82 2021-11-08 $2.05 2021-11-08 $2.03 $2.85 $1.96 1.06 % -30.50 % 3
37 GGPI SOLD 9.22 % 5.80 % 317.60 % 2021-09-03 $9.96 2021-09-07 $9.98 2021-11-08 $11.31 2021-11-08 $10.90 $11.07 $9.86 10.92 % -1.20 % 3
38 IMRX SOLD 5.62 % 3.88 % 175.33 % 2021-09-03 $28.31 2021-09-07 $28.29 2021-11-08 $31.02 2021-11-08 $29.88 $33.25 $20.31 17.53 % -28.21 % 3
39 KLTR SOLD -51.31 % 9.87 % 179.72 % 2021-09-03 $13.11 2021-09-07 $12.94 2021-11-08 $6.57 2021-11-08 $6.30 $13.67 $5.94 5.64 % -54.10 % 3
40 KNBE SOLD -8.50 % 0.00% 162.40 % 2021-09-03 $27.40 2021-09-07 $28.47 2021-11-08 $26.00 2021-11-08 $26.05 $28.56 $20.45 0.32 % -28.17 % 3
41 MNTV SOLD 8.08 % 0.04 % 62.26 % 2021-09-03 $20.78 2021-09-07 $20.78 2021-11-08 $22.34 2021-11-08 $22.46 $25.00 $18.35 20.31 % -11.69 % 3
42 NEON SOLD 55.20 % -0.52 % 21.89 % 2021-09-03 $6.01 2021-09-07 $6.25 2021-11-08 $9.58 2021-11-08 $9.70 $12.42 $5.53 98.72 % -11.52 % 3
43 OFED SOLD -2.30 % 1.52 % 75.86 % 2021-09-03 $24.00 2021-09-07 $24.33 2021-11-09 $24.06 2021-11-09 $23.77 $25.17 $22.20 3.45 % -8.75 % 3
44 OLB SOLD 33.07 % 1.18 % 7.19 % 2021-09-03 $5.38 2021-09-07 $5.11 2021-11-08 $6.84 2021-11-08 $6.80 $12.80 $3.59 150.49 % -29.75 % 3
45 PCAR SOLD 8.85 % -1.19 % 91.59 % 2021-09-03 $84.43 2021-09-07 $83.82 2021-11-08 $88.93 2021-11-08 $91.24 $91.96 $77.96 9.71 % -6.99 % 3
46 QTR SOLD 3.12 % 1.53 % 6.45 % 2021-09-03 $25.61 2021-09-07 $25.66 2021-11-08 $26.46 2021-11-08 $26.46 $26.46 $23.99 3.12 % -6.51 % 3
47 RCRTW SOLD -32.03 % 0.00% 67.52 % 2021-09-03 $1.47 2021-09-07 $1.28 2021-11-08 $0.99 2021-11-08 $0.87 $1.79 $0.67 39.84 % -47.66 % 3
48 SCOB SOLD 0.72 % 0.00% 4.89 % 2021-09-03 $9.74 2021-09-07 $9.67 2021-11-08 $9.74 2021-11-08 $9.74 $9.80 $9.65 1.34 % -0.21 % 3
49 XOSWW SOLD -5.45 % -1.85 % 84.91 % 2021-09-03 $1.12 2021-09-07 $1.10 2021-11-08 $1.06 2021-11-08 $1.04 $1.50 $0.81 36.36 % -26.36 % 3
50 YTRA SOLD 30.69 % -3.45 % 81.81 % 2021-09-03 $1.98 2021-09-07 $2.02 2021-11-08 $2.52 2021-11-08 $2.64 $2.64 $1.90 30.69 % -5.94 % 3
51 ZIONO SOLD -1.12 % -0.15 % 57.84 % 2021-09-03 $28.03 2021-09-07 $27.63 2021-11-08 $27.48 2021-11-08 $27.32 $29.66 $26.73 7.35 % -3.26 % 3

Average Return: -2.52 %

Average High Return: 14.45 %

Average Low Return: -15.03 %

SNP 500 Return: 3.67 %

This Strategy vs SNP 500 Return: -6.19 %

By: StockDomo.com
File created on Wed Dec 29 19:33:31 MST 2021