StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210920
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZEK SOLD 3.67 % 0.34 % 111.65 % 2021-09-20 $39.23 2021-09-21 $39.55 2021-11-22 $41.35 2021-11-22 $41.00 $44.78 $33.68 13.22 % -14.84 % 3
2 DAL SOLD -2.85 % 0.20 % 116.25 % 2021-09-20 $40.78 2021-09-21 $41.05 2021-11-22 $39.77 2021-11-22 $39.88 $46.00 $38.81 12.06 % -5.46 % 3
3 GSQD SOLD 0.71 % -0.30 % 41.89 % 2021-09-20 $9.83 2021-09-21 $9.87 2021-11-22 $9.90 2021-11-22 $9.94 $9.94 $9.78 0.71 % -0.91 % 3
4 GTN-A SOLD 2.18 % -4.29 % 48.19 % 2021-09-20 $20.31 2021-09-21 $19.75 2021-11-22 $19.86 2021-11-22 $20.18 $23.75 $19.53 20.25 % -1.11 % 3
5 LFG SOLD 4.75 % -2.15 % 119.08 % 2021-09-20 $19.84 2021-09-21 $20.01 2021-11-22 $20.51 2021-11-22 $20.96 $22.01 $16.55 10.00 % -17.29 % 3
6 MPA SOLD 1.17 % 0.31 % 53.39 % 2021-09-20 $16.10 2021-09-21 $16.24 2021-11-22 $16.32 2021-11-22 $16.43 $16.54 $15.76 1.85 % -2.96 % 3
7 MQT SOLD -1.01 % 0.14 % 69.93 % 2021-09-20 $14.84 2021-09-21 $14.84 2021-11-22 $14.65 2021-11-22 $14.69 $14.91 $13.86 0.47 % -6.60 % 3
8 SOGO HOLD 0.67 % 0.11 % 152.76 % 2021-09-20 $8.90 2021-09-21 $8.89 2021-09-23 $8.95 $8.95 $8.88 0.67 % -0.11 % 3
9 TDC SOLD -15.43 % -3.32 % 138.13 % 2021-09-20 $52.99 2021-09-21 $53.40 2021-11-22 $43.99 2021-11-22 $45.16 $59.38 $45.16 11.20 % -15.43 % 3
10 TG SOLD -12.36 % 0.62 % 164.74 % 2021-09-20 $12.87 2021-09-21 $12.94 2021-11-22 $11.30 2021-11-22 $11.34 $13.19 $11.17 1.93 % -13.68 % 3
11 AAL SOLD -4.21 % 1.82 % 116.93 % 2021-09-20 $20.33 2021-09-21 $20.42 2021-11-22 $19.63 2021-11-22 $19.56 $22.35 $18.85 9.45 % -7.69 % 3
12 ACHC SOLD -2.67 % -0.37 % 88.22 % 2021-09-20 $63.21 2021-09-21 $63.75 2021-11-22 $61.69 2021-11-22 $62.05 $66.81 $54.41 4.80 % -14.65 % 3
13 AVIR SOLD -72.69 % -1.85 % 115.88 % 2021-09-20 $28.94 2021-09-21 $29.48 2021-11-22 $7.96 2021-11-22 $8.05 $46.91 $8.04 59.12 % -72.73 % 3
14 AZN SOLD -3.82 % -0.19 % 82.89 % 2021-09-20 $58.50 2021-09-21 $58.87 2021-11-22 $56.55 2021-11-22 $56.62 $64.21 $56.08 9.07 % -4.74 % 3
15 BND SOLD -1.73 % -0.49 % 132.18 % 2021-09-20 $86.50 2021-09-21 $86.51 2021-11-22 $84.81 2021-11-22 $85.01 $86.60 $84.71 0.10 % -2.08 % 3
16 BSMM SOLD 0.12 % 0.00% 21.65 % 2021-09-20 $25.46 2021-09-21 $25.40 2021-11-22 $25.38 2021-11-22 $25.43 $25.52 $25.33 0.47 % -0.28 % 3
17 DISCB SOLD -42.59 % -4.22 % 181.18 % 2021-09-20 $67.50 2021-09-21 $68.00 2021-11-22 $38.12 2021-11-22 $39.04 $69.00 $38.00 1.47 % -44.12 % 3
18 DRMAW SOLD -17.47 % -45.33 % 1176.63 % 2021-09-20 $1.07 2021-09-21 $0.97 2021-11-22 $0.41 2021-11-22 $0.80 $1.70 $0.65 75.26 % -32.99 % 3
19 GLBLU SOLD -0.10 % -1.65 % 0.52 % 2021-09-20 $10.12 2021-09-21 $10.12 2021-11-22 $10.11 2021-11-22 $10.11 $10.57 $9.92 4.45 % -1.98 % 3
20 GLBLW SOLD 41.86 % 0.00% 290.37 % 2021-09-20 $0.84 2021-09-21 $0.86 2021-11-22 $1.25 2021-11-22 $1.22 $1.45 $0.85 68.60 % -1.16 % 3
21 KURIW HOLD -10.32 % 2.21 % 57.89 % 2021-09-20 $1.50 2021-09-21 $1.55 2021-10-21 $1.39 $1.62 $1.26 4.52 % -18.71 % 3
22 MDWT SOLD -54.14 % -19.67 % 303.60 % 2021-09-20 $40.30 2021-09-21 $40.34 2021-11-22 $15.15 2021-11-22 $18.50 $43.29 $18.34 7.31 % -54.54 % 3
23 PBBK SOLD -4.71 % -0.22 % 92.23 % 2021-09-20 $13.50 2021-09-21 $14.44 2021-11-22 $13.75 2021-11-22 $13.76 $14.60 $13.24 1.11 % -8.31 % 3
24 PLW SOLD -2.15 % -0.82 % 66.86 % 2021-09-20 $37.24 2021-09-21 $37.22 2021-11-22 $36.33 2021-11-22 $36.42 $37.34 $35.84 0.32 % -3.71 % 3
25 SANW SOLD -0.32 % 0.00% 18.01 % 2021-09-20 $3.11 2021-09-21 $3.10 2021-11-22 $3.11 2021-11-22 $3.09 $4.60 $2.44 48.39 % -21.29 % 3
26 SQQQ SOLD -27.31 % 3.74 % 125.74 % 2021-09-20 $8.15 2021-09-21 $8.02 2021-11-22 $6.11 2021-11-22 $5.83 $9.17 $5.83 14.34 % -27.31 % 3
27 VII SOLD 0.52 % -0.10 % 28.89 % 2021-09-20 $9.74 2021-09-22 $9.70 2021-11-22 $9.78 2021-11-22 $9.75 $9.79 $9.69 0.93 % -0.10 % 3
28 ZIVO SOLD -16.17 % 2.94 % 127.70 % 2021-09-20 $4.66 2021-09-21 $4.02 2021-11-22 $3.50 2021-11-22 $3.37 $6.98 $3.35 73.63 % -16.67 % 3

Average Return: -8.44 %

Average High Return: 16.28 %

Average Low Return: -14.69 %

SNP 500 Return: 7.05 %

This Strategy vs SNP 500 Return: -15.50 %

By: StockDomo.com
File created on Fri Jan 14 19:33:41 MST 2022