StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210930
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PRGO SOLD -21.97 % -2.05 % 155.61 % 2021-09-30 $47.33 2021-10-01 $47.60 2021-11-30 $36.71 2021-11-30 $37.14 $49.39 $36.76 3.76 % -22.77 % 3
2 HTLFP SOLD -0.56 % -0.67 % 102.12 % 2021-09-30 $28.65 2021-10-01 $28.57 2021-11-30 $28.26 2021-11-30 $28.41 $28.64 $27.18 0.25 % -4.87 % 3
3 ARGD SOLD -1.00 % -1.39 % 82.76 % 2021-09-30 $26.10 2021-10-01 $26.07 2021-11-30 $25.54 2021-11-30 $25.81 $26.18 $25.55 0.42 % -1.99 % 3
4 BAMI SOLD -3.04 % -1.31 % 85.17 % 2021-09-30 $25.34 2021-10-01 $25.33 2021-11-30 $24.16 2021-11-30 $24.56 $26.25 $24.31 3.63 % -4.03 % 3
5 BIP SOLD 0.60 % -0.53 % 102.73 % 2021-09-30 $56.11 2021-10-01 $56.27 2021-11-30 $56.82 2021-11-30 $56.61 $61.70 $55.35 9.65 % -1.63 % 3
6 BTU SOLD -30.21 % -6.39 % 148.21 % 2021-09-30 $14.79 2021-10-01 $14.96 2021-11-30 $9.96 2021-11-30 $10.44 $19.72 $9.67 31.82 % -35.36 % 3
7 CELP SOLD -21.84 % -0.76 % 53.28 % 2021-09-30 $1.78 2021-10-01 $1.74 2021-11-30 $1.31 2021-11-30 $1.36 $1.95 $1.23 12.07 % -29.31 % 3
8 ENO SOLD -0.39 % -0.71 % 1922.32 % 2021-09-30 $25.55 2021-10-01 $25.55 2021-11-30 $25.22 2021-11-30 $25.45 $25.75 $25.26 0.78 % -1.14 % 3
9 FHI SOLD 4.37 % -2.12 % 191.86 % 2021-09-30 $32.50 2021-10-01 $32.53 2021-11-30 $33.71 2021-11-30 $33.95 $36.26 $31.18 11.47 % -4.15 % 3
10 GENI SOLD -45.47 % -5.09 % 113.82 % 2021-09-30 $18.66 2021-10-01 $18.34 2021-11-30 $9.51 2021-11-30 $10.00 $19.86 $9.06 8.29 % -50.60 % 3
11 GJS SOLD 1.25 % -0.42 % 624.24 % 2021-09-30 $21.70 2021-10-05 $21.53 2021-12-07 $21.31 2021-12-07 $21.80 $22.94 $21.28 6.55 % -1.16 % 3
12 MIO SOLD -9.61 % 1.15 % 74.39 % 2021-09-30 $20.39 2021-10-01 $20.30 2021-11-30 $18.45 2021-11-30 $18.35 $20.30 $17.80 0.00% -12.32 % 3
13 ORN SOLD -26.09 % -0.24 % 191.84 % 2021-09-30 $5.44 2021-10-01 $5.48 2021-11-30 $4.10 2021-11-30 $4.05 $5.50 $4.05 0.36 % -26.09 % 3
14 PBA SOLD -5.99 % -1.92 % 89.44 % 2021-09-30 $31.69 2021-10-01 $31.70 2021-11-30 $29.65 2021-11-30 $29.80 $34.73 $29.53 9.56 % -6.85 % 3
15 SE SOLD -6.02 % -3.32 % 272.56 % 2021-09-30 $318.73 2021-10-01 $313.88 2021-11-30 $288.07 2021-11-30 $295.00 $372.70 $272.58 18.74 % -13.16 % 3
16 TFSA SOLD -0.94 % -0.08 % 299.67 % 2021-09-30 $25.85 2021-10-01 $25.65 2021-11-30 $25.93 2021-11-30 $25.41 $26.25 $25.31 2.34 % -1.33 % 3
17 VZIO SOLD -6.28 % -4.42 % 127.67 % 2021-09-30 $21.24 2021-10-01 $21.50 2021-11-30 $19.23 2021-11-30 $20.15 $22.17 $17.30 3.12 % -19.53 % 3
18 WALA HOLD -1.40 % 0.55 % 56.69 % 2021-09-30 $25.74 2021-10-01 $25.73 2021-11-15 $25.37 $25.81 $25.15 0.31 % -2.25 % 3
19 WF SOLD 9.88 % -0.96 % 120.33 % 2021-09-30 $28.90 2021-10-01 $28.95 2021-11-30 $31.98 2021-11-30 $31.81 $34.40 $28.58 18.83 % -1.28 % 3
20 WK SOLD -0.85 % -1.02 % 87.48 % 2021-09-30 $140.96 2021-10-01 $141.91 2021-11-30 $139.47 2021-11-30 $140.70 $173.24 $132.60 22.08 % -6.56 % 3
21 ACQR SOLD 0.31 % 0.20 % 58.88 % 2021-09-30 $9.77 2021-10-01 $9.75 2021-11-30 $9.80 2021-11-30 $9.78 $9.80 $9.70 0.51 % -0.51 % 3
22 AEZS SOLD -42.86 % 0.00% 55.41 % 2021-09-30 $0.75 2021-10-01 $0.84 2021-11-30 $0.48 2021-11-30 $0.48 $0.98 $0.44 16.67 % -47.62 % 3
23 ARTW SOLD -0.56 % -1.67 % 126.16 % 2021-09-30 $3.61 2021-10-01 $3.60 2021-11-30 $3.54 2021-11-30 $3.58 $4.21 $3.40 16.94 % -5.56 % 3
24 CDZIP SOLD -24.15 % 3.05 % 179.19 % 2021-09-30 $25.01 2021-10-01 $25.05 2021-11-30 $19.60 2021-11-30 $19.00 $25.05 $18.61 0.00% -25.71 % 3
25 CNTG SOLD -36.64 % -6.86 % 104.10 % 2021-09-30 $11.01 2021-10-01 $11.00 2021-11-30 $6.65 2021-11-30 $6.97 $11.00 $6.76 0.00% -38.55 % 3
26 CYRN SOLD -33.21 % -2.56 % 51.41 % 2021-09-30 $0.62 2021-10-01 $0.61 2021-11-30 $0.38 2021-11-30 $0.41 $0.64 $0.37 4.92 % -39.34 % 3
27 EA SOLD -11.29 % -0.53 % 166.46 % 2021-09-30 $142.25 2021-10-01 $141.90 2021-11-30 $124.22 2021-11-30 $125.88 $146.72 $123.07 3.40 % -13.27 % 3
28 EYEG HOLD -7.58 % -1.52 % 43.86 % 2021-09-30 $2.25 2021-10-01 $2.11 2021-11-05 $1.95 $2.30 $1.73 9.00 % -18.01 % 3
29 FAMI SOLD -42.16 % 0.00% 89.91 % 2021-09-30 $0.46 2021-10-01 $0.44 2021-11-30 $0.25 2021-11-30 $0.25 $0.46 $0.25 4.55 % -43.18 % 3
30 GROMW SOLD -44.04 % -13.70 % 10.65 % 2021-09-30 $1.10 2021-10-01 $1.09 2021-11-30 $0.63 2021-11-30 $0.61 $3.49 $0.60 220.18 % -44.95 % 3
31 HBANM SOLD -0.65 % 0.85 % 550.18 % 2021-09-30 $26.50 2021-10-01 $26.09 2021-11-30 $26.17 2021-11-30 $25.92 $26.82 $25.75 2.80 % -1.30 % 3
32 HCII SOLD -0.20 % 0.10 % 5.89 % 2021-09-30 $9.75 2021-10-01 $9.78 2021-11-30 $9.80 2021-11-30 $9.76 $9.79 $9.73 0.10 % -0.51 % 3
33 HCNEW SOLD 42.39 % 4.80 % 13.77 % 2021-09-30 $1.15 2021-10-04 $0.92 2021-12-06 $1.31 2021-12-06 $1.31 $1.52 $0.92 65.22 % 0.00% 3
34 INSE SOLD 11.17 % -1.90 % 143.25 % 2021-09-30 $11.70 2021-10-01 $11.73 2021-11-30 $12.89 2021-11-30 $13.04 $15.81 $11.65 34.78 % -0.68 % 3
35 INVZW SOLD 47.62 % 21.00 % 393.97 % 2021-09-30 $1.62 2021-10-01 $1.47 2021-11-30 $2.65 2021-11-30 $2.17 $2.60 $1.00 76.87 % -31.97 % 3
36 JRVR SOLD -29.83 % -1.89 % 131.39 % 2021-09-30 $37.73 2021-10-01 $37.82 2021-11-30 $26.44 2021-11-30 $26.54 $39.60 $26.54 4.71 % -29.83 % 3
37 KEQU SOLD -1.92 % -1.32 % 7.21 % 2021-09-30 $13.35 2021-10-01 $13.00 2021-11-30 $12.75 2021-11-30 $12.75 $13.48 $12.51 3.69 % -3.77 % 3
38 KTTA SOLD 33.77 % -15.06 % 21.43 % 2021-09-30 $3.04 2021-10-01 $3.08 2021-11-30 $3.61 2021-11-30 $4.12 $8.50 $2.10 175.97 % -31.82 % 3
39 MCMJW SOLD 18.80 % -3.70 % 36.43 % 2021-09-30 $1.15 2021-10-01 $1.17 2021-11-30 $1.30 2021-11-30 $1.39 $2.48 $1.07 111.97 % -8.55 % 3
40 MMYT SOLD -8.38 % -4.62 % 172.64 % 2021-09-30 $27.19 2021-10-01 $27.33 2021-11-30 $24.35 2021-11-30 $25.04 $36.28 $24.90 32.75 % -8.89 % 3
41 NDAC SOLD 0.44 % -0.41 % 19.09 % 2021-09-30 $9.77 2021-10-01 $9.75 2021-11-30 $9.81 2021-11-30 $9.79 $9.85 $9.72 1.03 % -0.31 % 3
42 NDACU SOLD 0.81 % 0.30 % 85.90 % 2021-09-30 $9.93 2021-10-01 $9.87 2021-11-30 $9.99 2021-11-30 $9.95 $10.10 $9.84 2.33 % -0.30 % 3
43 NICE SOLD 0.55 % 2.34 % 201.42 % 2021-09-30 $284.04 2021-10-01 $284.82 2021-11-30 $291.98 2021-11-30 $286.39 $319.88 $262.09 12.31 % -7.98 % 3
44 NOACU SOLD 1.08 % -0.29 % 68.35 % 2021-09-30 $10.31 2021-10-01 $10.23 2021-11-30 $10.36 2021-11-30 $10.34 $10.44 $10.00 2.05 % -2.25 % 3
45 OBT SOLD 7.45 % 1.10 % 91.82 % 2021-09-30 $35.15 2021-10-01 $33.96 2021-11-30 $36.90 2021-11-30 $36.49 $41.00 $33.80 20.73 % -0.47 % 3
46 OSTRU SOLD 0.20 % -1.47 % 0.27 % 2021-09-30 $10.00 2021-10-01 $10.00 2021-11-30 $10.02 2021-11-30 $10.02 $10.17 $9.71 1.70 % -2.90 % 3
47 PFIE SOLD 1.75 % -3.48 % 58.94 % 2021-09-30 $1.15 2021-10-01 $1.14 2021-11-30 $1.11 2021-11-30 $1.16 $1.38 $1.08 21.05 % -5.26 % 3
48 PROG SOLD 65.08 % 0.32 % 49.23 % 2021-09-30 $1.52 2021-10-01 $1.89 2021-11-30 $3.13 2021-11-30 $3.12 $6.20 $1.21 228.04 % -35.98 % 3
49 RILYI HOLD -0.12 % 0.04 % 252.12 % 2021-09-30 $25.79 2021-10-01 $25.66 2021-10-21 $25.63 $25.75 $25.58 0.35 % -0.31 % 3
50 RILYZ SOLD -1.11 % 0.56 % 241.48 % 2021-09-30 $25.20 2021-10-01 $25.20 2021-11-30 $25.04 2021-11-30 $24.92 $25.20 $24.86 0.00% -1.35 % 3
51 SFBC SOLD -7.29 % -0.53 % 17.05 % 2021-09-30 $44.94 2021-10-01 $44.50 2021-12-01 $41.25 2021-12-01 $41.26 $46.50 $41.26 4.49 % -7.28 % 3
52 SITM SOLD 48.07 % -2.26 % 105.41 % 2021-09-30 $204.17 2021-10-01 $203.86 2021-11-30 $298.48 2021-11-30 $301.86 $319.55 $195.05 56.75 % -4.32 % 3
53 SVRA SOLD -19.15 % -5.26 % 60.70 % 2021-09-30 $1.38 2021-10-01 $1.41 2021-11-30 $1.08 2021-11-30 $1.14 $1.42 $1.06 0.71 % -24.82 % 3
54 TBCPU SOLD 1.11 % -0.10 % 318.27 % 2021-09-30 $9.90 2021-10-01 $9.87 2021-11-30 $9.98 2021-11-30 $9.98 $10.01 $9.83 1.42 % -0.41 % 3
55 VITL SOLD -2.34 % -1.34 % 112.10 % 2021-09-30 $17.57 2021-10-01 $17.50 2021-11-30 $16.91 2021-11-30 $17.09 $20.17 $15.14 15.26 % -13.49 % 3
56 VTIQU SOLD 0.10 % 0.00% 42.31 % 2021-09-30 $9.93 2021-10-01 $9.93 2021-11-30 $9.95 2021-11-30 $9.94 $10.05 $9.83 1.21 % -1.01 % 3
57 XLNX SOLD 53.26 % -1.99 % 211.80 % 2021-09-30 $150.99 2021-10-01 $151.82 2021-11-30 $228.45 2021-11-30 $232.68 $234.18 $147.44 54.25 % -2.88 % 3
58 XPDI SOLD 31.37 % -1.99 % 87.98 % 2021-09-30 $10.11 2021-10-01 $10.17 2021-11-30 $12.78 2021-11-30 $13.36 $14.98 $10.06 47.30 % -1.08 % 3

Average Return: -1.96 %

Average High Return: 24.48 %

Average Low Return: -12.98 %

SNP 500 Return: 5.79 %

This Strategy vs SNP 500 Return: -7.75 %

By: StockDomo.com
File created on Tue Jan 25 19:33:22 MST 2022