StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EEMA SOLD -3.86 % -1.87 % 137.82 % 2021-11-19 $85.94 2021-11-22 $85.99 2022-01-21 $81.24 2022-01-21 $82.67 $86.31 $79.22 0.37 % -7.87 % 3
2 BR SOLD -7.87 % -2.00 % 112.42 % 2021-11-19 $174.13 2021-11-22 $174.04 2022-01-21 $156.60 2022-01-21 $160.35 $185.40 $156.42 6.53 % -10.12 % 3
3 CL SOLD 8.01 % 0.46 % 114.61 % 2021-11-19 $77.20 2021-11-22 $77.41 2022-01-21 $83.67 2022-01-21 $83.61 $85.61 $75.01 10.59 % -3.10 % 3
4 DNA SOLD -61.64 % 3.53 % 170.61 % 2021-11-19 $13.45 2021-11-22 $13.27 2022-01-21 $5.28 2022-01-21 $5.09 $13.74 $5.00 3.54 % -62.32 % 3
5 GFF SOLD -11.83 % -1.50 % 138.57 % 2021-11-19 $26.13 2021-11-22 $26.29 2022-01-21 $22.99 2022-01-21 $23.18 $29.42 $23.18 11.91 % -11.83 % 3
6 MHO SOLD -15.12 % -1.39 % 76.30 % 2021-11-19 $60.13 2021-11-22 $60.72 2022-01-21 $51.20 2022-01-21 $51.54 $64.92 $51.54 6.92 % -15.12 % 3
7 SUZ SOLD 17.93 % -1.89 % 90.78 % 2021-11-19 $9.59 2021-11-22 $9.48 2022-01-21 $10.90 2022-01-21 $11.18 $11.48 $9.30 21.10 % -1.90 % 3
8 TAL SOLD -32.68 % -6.18 % 69.66 % 2021-11-19 $5.16 2021-11-22 $5.14 2022-01-21 $3.34 2022-01-21 $3.46 $5.82 $3.17 13.23 % -38.33 % 3
9 TLK SOLD 12.28 % 0.44 % 71.89 % 2021-11-19 $26.92 2021-11-22 $26.63 2022-01-21 $29.54 2022-01-21 $29.90 $29.93 $25.80 12.39 % -3.12 % 3
10 TRQ SOLD 19.50 % -9.12 % 167.09 % 2021-11-19 $14.01 2021-11-22 $14.05 2022-01-21 $15.45 2022-01-21 $16.79 $17.46 $13.60 24.27 % -3.20 % 3
11 UFS HOLD 0.07 % 0.02 % 675.78 % 2021-11-19 $55.42 2021-11-22 $55.45 2021-11-29 $55.49 $55.50 $55.44 0.09 % -0.02 % 3
12 WEC SOLD 8.08 % 0.33 % 142.36 % 2021-11-19 $90.52 2021-11-22 $90.37 2022-01-21 $96.99 2022-01-21 $97.67 $98.80 $86.84 9.33 % -3.91 % 3
13 AMYT SOLD -10.45 % -0.29 % 40.37 % 2021-11-19 $11.59 2021-11-22 $11.20 2022-01-21 $10.27 2022-01-21 $10.03 $11.63 $9.17 3.84 % -18.12 % 3
14 AVDX SOLD -60.17 % -5.37 % 105.49 % 2021-11-19 $26.57 2021-11-22 $26.54 2022-01-21 $10.05 2022-01-21 $10.57 $26.81 $10.57 1.02 % -60.17 % 3
15 AXON SOLD -26.99 % -0.64 % 118.34 % 2021-11-19 $181.94 2021-11-22 $182.12 2022-01-21 $132.96 2022-01-21 $132.97 $186.84 $130.80 2.59 % -28.18 % 3
16 BNR SOLD -46.73 % -1.19 % 160.16 % 2021-11-19 $17.14 2021-11-22 $17.29 2022-01-21 $9.12 2022-01-21 $9.21 $17.66 $8.79 2.14 % -49.16 % 3
17 CASY SOLD -6.01 % -1.94 % 97.02 % 2021-11-19 $194.07 2021-11-22 $195.58 2022-01-21 $181.17 2022-01-21 $183.82 $203.72 $181.25 4.16 % -7.33 % 3
18 CONN SOLD -7.86 % 2.10 % 129.44 % 2021-11-19 $23.62 2021-11-22 $23.91 2022-01-21 $22.84 2022-01-21 $22.03 $25.93 $17.50 8.45 % -26.81 % 3
19 DALS SOLD -1.33 % -0.62 % 12.14 % 2021-11-19 $9.89 2021-11-22 $9.81 2022-01-24 $9.68 2022-01-24 $9.68 $9.90 $9.65 0.92 % -1.63 % 3
20 DHBCW SOLD -24.24 % -3.85 % 1086.03 % 2021-11-19 $0.68 2021-11-22 $0.66 2022-01-21 $0.50 2022-01-21 $0.50 $0.68 $0.43 3.03 % -34.85 % 3
21 EMBK SOLD -54.49 % -5.94 % 103.98 % 2021-11-19 $7.99 2021-11-22 $8.46 2022-01-21 $3.64 2022-01-21 $3.85 $10.49 $3.84 24.00 % -54.61 % 3
22 FB SOLD -9.81 % -4.23 % 151.08 % 2021-11-19 $345.30 2021-11-22 $349.05 2022-01-21 $303.17 2022-01-21 $314.81 $353.83 $299.50 1.37 % -14.20 % 3
23 GAMCU SOLD -1.10 % -0.40 % 4.66 % 2021-11-19 $9.92 2021-11-29 $9.96 2022-01-31 $9.85 2022-01-31 $9.85 $9.96 $9.77 0.00% -1.91 % 3
24 GILD SOLD -0.84 % 1.03 % 181.26 % 2021-11-19 $68.69 2021-11-22 $68.70 2022-01-21 $68.51 2022-01-21 $68.12 $74.12 $67.77 7.89 % -1.35 % 3
25 GTEC SOLD -32.03 % -9.04 % 202.45 % 2021-11-19 $9.89 2021-11-22 $7.68 2022-01-21 $4.83 2022-01-21 $5.22 $12.60 $5.22 64.06 % -32.03 % 3
26 JOUT SOLD -24.56 % 0.55 % 113.95 % 2021-11-19 $110.53 2021-11-22 $110.26 2022-01-21 $84.26 2022-01-21 $83.18 $113.14 $83.18 2.61 % -24.56 % 3
27 KBNTW SOLD -17.82 % -14.08 % 882.12 % 2021-11-19 $1.00 2021-11-22 $0.87 2022-01-21 $0.61 2022-01-21 $0.72 $1.00 $0.61 14.94 % -29.89 % 3
28 LNT SOLD 6.10 % 0.05 % 93.72 % 2021-11-19 $56.79 2021-11-22 $56.73 2022-01-21 $59.76 2022-01-21 $60.19 $61.92 $54.53 9.15 % -3.88 % 3
29 MACAW SOLD -19.35 % -5.56 % 28.20 % 2021-11-19 $0.64 2021-11-22 $0.62 2022-01-21 $0.51 2022-01-21 $0.50 $0.63 $0.40 1.61 % -35.48 % 3
30 MAXN SOLD -43.11 % -7.67 % 157.66 % 2021-11-19 $19.91 2021-11-22 $19.95 2022-01-21 $10.71 2022-01-21 $11.35 $21.79 $11.31 9.22 % -43.31 % 3
31 MSACW SOLD -41.85 % -1.56 % 462.12 % 2021-11-19 $0.92 2021-11-22 $0.86 2022-01-24 $0.63 2022-01-24 $0.50 $0.91 $0.50 5.81 % -41.86 % 3
32 PFXNL SOLD -0.87 % -0.43 % 34.09 % 2021-11-19 $25.43 2021-11-22 $25.43 2022-01-21 $25.21 2022-01-21 $25.21 $27.44 $25.18 7.90 % -0.98 % 3
33 RCRT SOLD -32.55 % -7.14 % 28.56 % 2021-11-19 $3.44 2021-11-22 $3.41 2022-01-21 $2.21 2022-01-21 $2.30 $4.83 $2.25 41.64 % -34.02 % 3
34 SLVRW SOLD -29.17 % 0.00% 32.63 % 2021-11-19 $0.72 2021-11-22 $0.72 2022-01-21 $0.50 2022-01-21 $0.51 $0.80 $0.43 11.11 % -40.28 % 3
35 SZZLU SOLD -1.58 % -0.80 % 10.00 % 2021-11-19 $10.14 2021-11-22 $10.11 2022-01-24 $9.95 2022-01-24 $9.95 $10.21 $9.95 0.99 % -1.58 % 3
36 VCYT SOLD -45.53 % -2.57 % 140.72 % 2021-11-19 $49.30 2021-11-22 $49.46 2022-01-21 $26.96 2022-01-21 $26.94 $49.80 $26.94 0.69 % -45.53 % 3

Average Return: -16.65 %

Average High Return: 9.71 %

Average Low Return: -22.02 %

SNP 500 Return: -6.67 %

This Strategy vs SNP 500 Return: -9.99 %

By: StockDomo.com
File created on Mon Mar 14 19:33:58 MDT 2022