StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211126
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSN HOLD 7.12 % 19.06 % 281.73 % 2021-11-26 $9.96 2021-11-29 $9.97 2021-12-15 $10.68 $11.45 $8.94 14.84 % -10.33 % 3
2 CTLT SOLD -26.77 % 3.10 % 86.35 % 2021-11-26 $132.31 2021-11-29 $132.77 2022-01-28 $99.88 2022-01-28 $97.23 $136.13 $95.91 2.53 % -27.76 % 3
3 KAR SOLD -9.59 % 0.56 % 225.65 % 2021-11-26 $15.50 2021-11-29 $15.64 2022-01-28 $14.29 2022-01-28 $14.14 $17.13 $14.07 9.53 % -10.04 % 3
4 AHPI SOLD -52.40 % 4.70 % 46.31 % 2021-11-26 $8.32 2021-11-29 $6.68 2022-01-28 $3.34 2022-01-28 $3.18 $8.15 $3.13 22.01 % -53.14 % 3
5 ATNF SOLD -56.50 % 4.30 % 89.66 % 2021-11-26 $5.41 2021-11-29 $6.00 2022-01-28 $2.67 2022-01-28 $2.61 $6.96 $2.25 16.00 % -62.50 % 3
6 BIMI SOLD -54.76 % 0.00% 34.26 % 2021-11-26 $0.90 2021-11-29 $0.84 2022-01-28 $0.38 2022-01-28 $0.38 $0.92 $0.36 9.52 % -57.14 % 3
7 BJDX SOLD -53.54 % 0.65 % 47.47 % 2021-11-26 $3.39 2021-11-29 $3.53 2022-01-28 $1.56 2022-01-28 $1.64 $3.59 $1.54 1.70 % -56.37 % 3
8 BRKR SOLD -23.54 % 2.65 % 142.53 % 2021-11-26 $83.22 2021-11-29 $83.30 2022-01-28 $64.69 2022-01-28 $63.69 $85.87 $62.56 3.09 % -24.90 % 3
9 BSMT SOLD -2.69 % -0.43 % 17.92 % 2021-11-26 $26.03 2021-11-29 $26.05 2022-01-28 $25.34 2022-01-28 $25.35 $26.22 $25.35 0.65 % -2.69 % 3
10 COCP SOLD -48.45 % 2.00 % 75.12 % 2021-11-26 $0.97 2021-11-29 $0.97 2022-01-28 $0.51 2022-01-28 $0.50 $0.97 $0.47 0.00% -51.55 % 3
11 CODX SOLD -35.11 % 4.73 % 68.58 % 2021-11-26 $9.56 2021-11-29 $10.11 2022-01-28 $6.87 2022-01-28 $6.56 $10.90 $6.50 7.81 % -35.71 % 3
12 CVAC SOLD -62.96 % 7.19 % 81.34 % 2021-11-26 $44.18 2021-11-29 $45.00 2022-01-28 $17.90 2022-01-28 $16.67 $50.09 $16.51 11.31 % -63.31 % 3
13 GOVX SOLD -52.21 % 4.15 % 31.27 % 2021-11-26 $4.69 2021-11-29 $4.52 2022-01-28 $2.26 2022-01-28 $2.16 $4.58 $2.07 1.33 % -54.20 % 3
14 IBTL SOLD -0.61 % -0.37 % 337.84 % 2021-11-26 $24.83 2022-01-05 $24.39 2022-03-07 $24.18 2022-03-07 $24.24 $24.39 $23.60 0.00% -3.24 % 3
15 IEAWW SOLD 1.48 % 1.42 % 18.27 % 2021-11-26 $1.30 2021-11-29 $1.35 2022-01-28 $1.43 2022-01-28 $1.37 $1.71 $1.01 26.67 % -25.19 % 3
16 IEF SOLD -2.21 % 0.23 % 54.70 % 2021-11-26 $115.37 2021-11-29 $114.69 2022-01-28 $112.57 2022-01-28 $112.15 $116.64 $111.69 1.70 % -2.62 % 3
17 IINN SOLD -34.22 % 3.14 % 1357.46 % 2021-11-26 $3.30 2021-11-29 $3.74 2022-01-28 $2.30 2022-01-28 $2.46 $6.24 $2.13 66.84 % -43.05 % 3
18 INCY SOLD 3.90 % 3.69 % 78.06 % 2021-11-26 $68.38 2021-11-29 $68.77 2022-01-28 $74.23 2022-01-28 $71.45 $76.50 $63.40 11.24 % -7.81 % 3
19 INO SOLD -51.64 % 4.30 % 77.73 % 2021-11-26 $7.25 2021-11-29 $7.63 2022-01-28 $3.88 2022-01-28 $3.69 $7.64 $3.46 0.13 % -54.65 % 3
20 LAKE SOLD -3.90 % 0.90 % 63.70 % 2021-11-26 $21.05 2021-11-29 $20.79 2022-01-28 $20.17 2022-01-28 $19.98 $22.21 $18.58 6.83 % -10.63 % 3
21 LMDXW SOLD -27.69 % 13.16 % 14.87 % 2021-11-26 $1.75 2021-11-29 $1.95 2022-01-28 $1.72 2022-01-28 $1.41 $2.06 $1.34 5.64 % -31.28 % 3
22 MRNA SOLD -59.51 % 7.30 % 62.14 % 2021-11-26 $329.63 2021-11-29 $370.33 2022-01-28 $159.47 2022-01-28 $149.95 $376.65 $138.17 1.71 % -62.69 % 3
23 PTIXW SOLD -39.98 % -12.00 % 196.08 % 2021-11-26 $0.44 2021-11-30 $0.40 2022-01-31 $0.22 2022-01-31 $0.24 $0.44 $0.24 10.00 % -40.00 % 3
24 QDEL SOLD -36.02 % 11.19 % 227.57 % 2021-11-26 $144.81 2021-11-29 $143.80 2022-01-28 $101.74 2022-01-28 $92.00 $180.06 $91.14 25.22 % -36.62 % 3
25 RGEN SOLD -37.71 % 7.30 % 64.45 % 2021-11-26 $286.01 2021-11-29 $286.35 2022-01-28 $189.99 2022-01-28 $178.36 $299.49 $172.18 4.59 % -39.87 % 3
26 SABS SOLD -55.68 % 8.37 % 57.11 % 2021-11-26 $10.50 2021-11-29 $10.83 2022-01-28 $5.18 2022-01-28 $4.80 $12.09 $4.66 11.63 % -56.97 % 3
27 VCLT SOLD -5.74 % 0.08 % 64.13 % 2021-11-26 $106.70 2021-11-29 $105.75 2022-01-28 $100.64 2022-01-28 $99.68 $109.14 $99.68 3.21 % -5.74 % 3
28 VXRT SOLD -44.88 % 6.74 % 89.91 % 2021-11-26 $7.48 2021-11-29 $7.82 2022-01-28 $4.59 2022-01-28 $4.31 $8.13 $4.10 3.96 % -47.57 % 3

Average Return: -30.92 %

Average High Return: 9.99 %

Average Low Return: -34.91 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -30.92 %

By: StockDomo.com
File created on Mon Mar 21 19:36:29 MDT 2022