StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210302
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCX SOLD 3.81 % 1.59 % 199.70 % 2021-03-02 $9.26 2021-03-03 $9.19 2021-05-03 $9.57 2021-05-03 $9.54 $9.54 $8.77 3.81 % -4.57 % 4
2 CEN SOLD 9.73 % 1.65 % 34.81 % 2021-03-02 $11.00 2021-03-03 $11.10 2021-05-03 $12.31 2021-05-03 $12.18 $12.48 $10.59 12.43 % -4.59 % 4
3 DFIN SOLD 7.47 % 2.19 % 167.26 % 2021-03-02 $28.23 2021-03-03 $28.63 2021-05-03 $31.23 2021-05-03 $30.77 $31.36 $24.87 9.54 % -13.13 % 4
4 FIX SOLD 24.42 % 3.08 % 164.24 % 2021-03-02 $66.50 2021-03-03 $66.99 2021-05-03 $84.90 2021-05-03 $83.35 $83.35 $66.29 24.42 % -1.04 % 4
5 FOE SOLD -2.67 % 1.38 % 236.07 % 2021-03-02 $17.13 2021-03-03 $17.26 2021-05-03 $16.89 2021-05-03 $16.80 $18.62 $16.33 7.88 % -5.39 % 4
6 FTAI SOLD 0.85 % -2.30 % 121.40 % 2021-03-02 $28.49 2021-03-03 $28.36 2021-05-03 $27.59 2021-05-03 $28.60 $31.81 $26.70 12.17 % -5.85 % 4
7 GOF SOLD -3.75 % 0.99 % 45.14 % 2021-03-02 $21.14 2021-03-03 $21.08 2021-05-03 $20.48 2021-05-03 $20.29 $21.98 $18.76 4.27 % -11.01 % 4
8 MDP SOLD 8.76 % 13.22 % 376.19 % 2021-03-02 $32.28 2021-03-03 $32.18 2021-05-03 $35.21 2021-05-03 $35.00 $37.50 $28.61 16.53 % -11.09 % 4
9 NLSN SOLD 4.58 % 0.31 % 71.51 % 2021-03-02 $24.89 2021-03-03 $24.69 2021-05-03 $25.73 2021-05-03 $25.82 $26.74 $23.59 8.30 % -4.46 % 4
10 SRI SOLD -2.08 % -0.84 % 60.41 % 2021-03-02 $33.94 2021-03-03 $34.17 2021-05-03 $32.97 2021-05-03 $33.46 $38.20 $27.92 11.79 % -18.29 % 4
11 TX SOLD 12.85 % 2.56 % 132.77 % 2021-03-02 $34.42 2021-03-03 $35.02 2021-05-03 $40.09 2021-05-03 $39.52 $41.98 $31.50 19.87 % -10.05 % 4
12 AMAL SOLD -11.16 % 1.73 % 174.00 % 2021-03-02 $18.42 2021-03-03 $18.42 2021-05-03 $16.43 2021-05-03 $16.36 $20.22 $15.12 9.77 % -17.92 % 4
13 BKEPP SOLD 9.40 % 1.50 % 84.42 % 2021-03-02 $7.45 2021-03-03 $7.45 2021-05-03 $8.12 2021-05-03 $8.15 $8.18 $7.08 9.80 % -4.97 % 4
14 CLMT SOLD 51.25 % 2.16 % 116.56 % 2021-03-02 $4.35 2021-03-03 $4.00 2021-05-03 $6.16 2021-05-03 $6.05 $6.64 $3.98 66.00 % -0.50 % 4
15 HBANP SOLD 1.90 % 0.91 % 48.80 % 2021-03-02 $24.77 2021-03-03 $24.80 2021-05-03 $25.38 2021-05-03 $25.27 $25.61 $24.01 3.27 % -3.19 % 4
16 HCKT SOLD -3.08 % 1.32 % 77.06 % 2021-03-02 $17.11 2021-03-03 $17.21 2021-05-03 $16.85 2021-05-03 $16.68 $18.94 $15.58 10.05 % -9.47 % 4
17 IIN SOLD -12.41 % 1.08 % 147.66 % 2021-03-02 $26.49 2021-03-03 $26.60 2021-05-03 $23.38 2021-05-03 $23.30 $28.16 $21.67 5.86 % -18.53 % 4
18 IMKTA SOLD 10.21 % 2.94 % 101.93 % 2021-03-02 $55.27 2021-03-03 $55.62 2021-05-03 $63.09 2021-05-03 $61.30 $65.65 $55.60 18.03 % -0.04 % 4
19 MLCO SOLD -17.69 % 1.92 % 105.28 % 2021-03-02 $22.80 2021-03-03 $23.34 2021-05-03 $19.66 2021-05-03 $19.21 $23.65 $18.48 1.33 % -20.82 % 4
20 OMP SOLD 0.19 % 5.44 % 107.59 % 2021-03-02 $20.93 2021-03-03 $20.92 2021-05-03 $22.10 2021-05-03 $20.96 $23.45 $17.51 12.09 % -16.30 % 4
21 SND SOLD -27.89 % 0.83 % 150.31 % 2021-03-02 $3.66 2021-03-03 $3.37 2021-05-03 $2.44 2021-05-03 $2.43 $3.45 $2.32 2.37 % -31.16 % 4
22 VTIP SOLD 0.85 % 0.17 % 123.06 % 2021-03-02 $51.56 2021-03-03 $51.54 2021-05-03 $52.08 2021-05-03 $51.98 $51.99 $51.34 0.87 % -0.39 % 4
23 WW SOLD -18.45 % -2.52 % 171.24 % 2021-03-02 $34.53 2021-03-03 $34.10 2021-05-03 $27.04 2021-05-03 $27.81 $37.35 $27.37 9.53 % -19.74 % 4

Average Return: 2.05 %

Average High Return: 12.17 %

Average Low Return: -10.11 %

SNP 500 Return: 8.51 %

This Strategy vs SNP 500 Return: -6.46 %

By: StockDomo.com
File created on Mon Jun 28 19:32:57 MDT 2021