Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210422
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BRO
|
SOLD
|
4.85 %
|
0.74 %
|
84.88 %
|
2021-04-22
|
$49.97 |
2021-04-23
|
$50.08 |
2021-06-22
|
$52.85 |
2021-06-22
|
$52.51 |
$54.37 |
$49.78 |
8.57 %
|
-0.60 %
|
4
|
|
2
|
BSX
|
SOLD
|
2.18 %
|
0.53 %
|
99.49 %
|
2021-04-22
|
$42.57 |
2021-04-23
|
$42.60 |
2021-06-22
|
$43.83 |
2021-06-22
|
$43.53 |
$44.63 |
$40.87 |
4.77 %
|
-4.06 %
|
4
|
|
3
|
CEQP
|
SOLD
|
5.99 %
|
0.10 %
|
47.05 %
|
2021-04-22
|
$29.64 |
2021-04-23
|
$29.53 |
2021-06-22
|
$31.27 |
2021-06-22
|
$31.30 |
$33.94 |
$28.27 |
14.93 %
|
-4.27 %
|
4
|
|
4
|
EPRT
|
SOLD
|
3.82 %
|
-0.94 %
|
102.11 %
|
2021-04-22
|
$26.44 |
2021-04-23
|
$26.45 |
2021-06-22
|
$27.34 |
2021-06-22
|
$27.46 |
$29.29 |
$23.72 |
10.74 %
|
-10.32 %
|
4
|
|
5
|
FAF
|
SOLD
|
0.87 %
|
-1.43 %
|
105.76 %
|
2021-04-22
|
$63.62 |
2021-04-23
|
$62.30 |
2021-06-22
|
$62.08 |
2021-06-22
|
$62.84 |
$66.92 |
$61.55 |
7.42 %
|
-1.20 %
|
4
|
|
6
|
GGB
|
SOLD
|
-3.91 %
|
0.51 %
|
111.10 %
|
2021-04-22
|
$6.10 |
2021-04-23
|
$6.14 |
2021-06-22
|
$5.96 |
2021-06-22
|
$5.90 |
$7.27 |
$5.68 |
18.40 %
|
-7.49 %
|
4
|
|
7
|
IHC
|
SOLD
|
-6.77 %
|
-0.86 %
|
97.01 %
|
2021-04-22
|
$45.12 |
2021-04-23
|
$45.50 |
2021-06-22
|
$42.63 |
2021-06-22
|
$42.42 |
$48.26 |
$41.91 |
6.07 %
|
-7.89 %
|
4
|
|
8
|
KKR
|
SOLD
|
7.67 %
|
1.14 %
|
84.39 %
|
2021-04-22
|
$53.72 |
2021-04-23
|
$53.87 |
2021-06-22
|
$58.56 |
2021-06-22
|
$58.00 |
$59.15 |
$53.71 |
9.80 %
|
-0.30 %
|
4
|
|
9
|
MCB
|
SOLD
|
10.22 %
|
-1.24 %
|
108.51 %
|
2021-04-22
|
$58.25 |
2021-04-23
|
$58.00 |
2021-06-22
|
$62.88 |
2021-06-22
|
$63.93 |
$66.40 |
$57.98 |
14.48 %
|
-0.03 %
|
4
|
|
10
|
NRT
|
SOLD
|
24.10 %
|
2.24 %
|
179.76 %
|
2021-04-22
|
$4.98 |
2021-04-23
|
$4.98 |
2021-06-22
|
$6.39 |
2021-06-22
|
$6.18 |
$6.49 |
$4.92 |
30.32 %
|
-1.20 %
|
4
|
|
11
|
RRD
|
SOLD
|
17.52 %
|
-0.91 %
|
76.02 %
|
2021-04-22
|
$5.71 |
2021-04-23
|
$5.65 |
2021-06-22
|
$6.51 |
2021-06-22
|
$6.64 |
$7.15 |
$4.03 |
26.55 %
|
-28.67 %
|
4
|
|
12
|
SID
|
SOLD
|
-3.75 %
|
1.79 %
|
79.98 %
|
2021-04-22
|
$8.94 |
2021-04-23
|
$8.81 |
2021-06-22
|
$8.53 |
2021-06-22
|
$8.48 |
$10.33 |
$7.93 |
17.25 %
|
-9.99 %
|
4
|
|
13
|
SNA
|
SOLD
|
-9.06 %
|
-0.34 %
|
72.99 %
|
2021-04-22
|
$240.23 |
2021-04-23
|
$242.18 |
2021-06-22
|
$219.78 |
2021-06-22
|
$220.23 |
$259.99 |
$211.87 |
7.35 %
|
-12.52 %
|
4
|
|
14
|
CPTAG
|
SOLD
|
-0.39 %
|
0.08 %
|
3.26 %
|
2021-04-22
|
$25.21 |
2021-04-23
|
$25.35 |
2021-06-22
|
$25.25 |
2021-06-22
|
$25.25 |
$25.49 |
$24.98 |
0.55 %
|
-1.46 %
|
4
|
|
15
|
CPTAL
|
SOLD
|
0.04 %
|
0.00%
|
31.63 %
|
2021-04-22
|
$25.23 |
2021-04-23
|
$25.20 |
2021-06-22
|
$25.20 |
2021-06-22
|
$25.21 |
$25.52 |
$24.75 |
1.27 %
|
-1.79 %
|
4
|
|
16
|
FOXF
|
SOLD
|
-3.15 %
|
0.19 %
|
46.20 %
|
2021-04-22
|
$149.38 |
2021-04-23
|
$150.66 |
2021-06-22
|
$146.78 |
2021-06-22
|
$145.92 |
$166.88 |
$139.41 |
10.77 %
|
-7.47 %
|
4
|