StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210513
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALL SOLD -2.30 % -1.70 % 79.19 % 2021-05-13 $137.52 2021-05-14 $137.74 2021-07-13 $132.28 2021-07-13 $134.57 $140.00 $123.82 1.64 % -10.11 % 4
2 BHLB SOLD 3.71 % -1.09 % 115.96 % 2021-05-13 $26.52 2021-05-14 $26.65 2021-07-13 $27.30 2021-07-13 $27.64 $28.89 $25.80 8.41 % -3.19 % 4
3 BKT SOLD 2.08 % 0.31 % 87.92 % 2021-05-13 $6.28 2021-05-14 $6.25 2021-07-13 $6.39 2021-07-13 $6.38 $6.48 $6.16 3.68 % -1.44 % 4
4 CCEP SOLD 3.66 % 0.40 % 53.61 % 2021-05-13 $58.56 2021-05-14 $59.50 2021-07-13 $62.01 2021-07-13 $61.68 $63.04 $58.25 5.95 % -2.10 % 4
5 ECCW SOLD 1.16 % -0.27 % 9.52 % 2021-05-13 $25.88 2021-05-14 $25.76 2021-07-13 $25.98 2021-07-13 $26.06 $26.14 $25.55 1.48 % -0.82 % 4
6 FDP SOLD -8.44 % -1.67 % 123.63 % 2021-05-13 $35.38 2021-05-14 $35.41 2021-07-13 $31.88 2021-07-13 $32.42 $36.57 $31.16 3.28 % -12.00 % 4
7 IGT SOLD 2.80 % -2.66 % 83.09 % 2021-05-13 $22.10 2021-05-14 $22.47 2021-07-13 $22.70 2021-07-13 $23.10 $26.43 $21.10 17.62 % -6.10 % 4
8 KSU SOLD -13.77 % -0.70 % 53.42 % 2021-05-13 $313.45 2021-05-14 $314.05 2021-07-13 $268.51 2021-07-13 $270.79 $314.40 $260.54 0.11 % -17.04 % 4
9 NVO SOLD 9.32 % 0.07 % 56.84 % 2021-05-13 $78.89 2021-05-14 $79.00 2021-07-13 $86.66 2021-07-13 $86.36 $87.22 $78.71 10.41 % -0.37 % 4
10 AMTB SOLD -5.90 % -0.76 % 82.76 % 2021-05-13 $21.65 2021-05-14 $22.38 2021-07-13 $20.96 2021-07-13 $21.06 $24.40 $20.01 9.03 % -10.59 % 4
11 BOCH SOLD -2.06 % -2.90 % 27.18 % 2021-05-13 $14.00 2021-05-14 $14.05 2021-07-13 $13.40 2021-07-13 $13.76 $15.38 $13.20 9.47 % -6.05 % 4
12 COKE SOLD 22.45 % -0.09 % 72.94 % 2021-05-13 $327.76 2021-05-14 $330.00 2021-07-13 $403.20 2021-07-13 $404.07 $460.00 $323.64 39.39 % -1.93 % 4
13 CSTR SOLD -1.12 % -1.81 % 91.40 % 2021-05-13 $20.43 2021-05-14 $20.54 2021-07-13 $20.05 2021-07-13 $20.31 $23.00 $19.32 11.98 % -5.94 % 4
14 FLIC SOLD -10.66 % -0.91 % 54.95 % 2021-05-13 $23.37 2021-05-14 $23.54 2021-07-13 $20.80 2021-07-13 $21.03 $23.98 $20.12 1.87 % -14.53 % 4
15 FUSB SOLD 1.45 % -1.68 % 86.07 % 2021-05-13 $10.52 2021-05-14 $10.36 2021-07-13 $10.51 2021-07-13 $10.51 $12.50 $10.00 20.66 % -3.47 % 4
16 HLIO SOLD 2.03 % -1.84 % 112.26 % 2021-05-13 $77.58 2021-05-14 $77.99 2021-07-13 $78.03 2021-07-13 $79.57 $79.57 $69.73 2.03 % -10.59 % 4
17 OXLCL SOLD 1.75 % 0.50 % 553.88 % 2021-05-13 $25.72 2021-05-14 $25.66 2021-07-13 $26.18 2021-07-13 $26.11 $26.45 $25.32 3.08 % -1.33 % 4
18 PLXS SOLD -8.13 % -1.27 % 101.48 % 2021-05-13 $96.55 2021-05-14 $97.07 2021-07-13 $88.40 2021-07-13 $89.18 $101.17 $86.06 4.22 % -11.34 % 4
19 TFSL SOLD -9.23 % -1.29 % 105.78 % 2021-05-13 $22.03 2021-05-14 $22.21 2021-07-13 $19.85 2021-07-13 $20.16 $22.54 $19.27 1.49 % -13.24 % 4
20 XPEL SOLD 19.76 % -1.05 % 97.90 % 2021-05-13 $74.15 2021-05-14 $75.00 2021-07-13 $89.85 2021-07-13 $89.82 $94.21 $72.36 25.61 % -3.52 % 4

Average Return: 0.43 %

Average High Return: 9.07 %

Average Low Return: -6.78 %

SNP 500 Return: 5.80 %

This Strategy vs SNP 500 Return: -5.37 %

By: StockDomo.com
File created on Wed Sep 8 19:33:38 MDT 2021