StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210702
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTA SOLD 4.48 % -1.94 % 107.66 % 2021-07-02 $13.81 2021-07-06 $13.83 2021-09-07 $14.16 2021-09-07 $14.45 $14.70 $13.31 6.29 % -3.76 % 4
2 DEX SOLD -2.66 % -0.75 % 80.60 % 2021-07-02 $10.98 2021-07-06 $10.92 2021-09-07 $10.54 2021-09-07 $10.63 $11.14 $10.25 2.01 % -6.14 % 4
3 EDI SOLD -4.07 % -0.32 % 118.84 % 2021-07-02 $9.68 2021-07-06 $9.59 2021-09-07 $9.21 2021-09-07 $9.20 $9.68 $8.98 0.94 % -6.36 % 4
4 IT SOLD 23.57 % -0.50 % 121.53 % 2021-07-02 $253.69 2021-07-06 $253.69 2021-09-07 $311.78 2021-09-07 $313.48 $317.43 $247.41 25.13 % -2.48 % 4
5 JCE SOLD 5.02 % 0.11 % 191.33 % 2021-07-02 $16.71 2021-07-06 $16.72 2021-09-07 $17.58 2021-09-07 $17.56 $17.61 $16.37 5.32 % -2.09 % 4
6 JHI SOLD 0.16 % 0.05 % 148.76 % 2021-07-02 $19.00 2021-07-06 $19.08 2021-09-07 $19.09 2021-09-07 $19.11 $19.12 $18.55 0.21 % -2.78 % 4
7 MVO SOLD -27.23 % -0.28 % 141.74 % 2021-07-02 $9.32 2021-07-06 $9.77 2021-09-07 $7.08 2021-09-07 $7.11 $10.25 $5.55 4.91 % -43.19 % 4
8 NUW SOLD -2.35 % -0.41 % 108.20 % 2021-07-02 $17.36 2021-07-06 $17.42 2021-09-07 $16.99 2021-09-07 $17.01 $17.77 $16.90 2.01 % -2.99 % 4
9 PFN SOLD -9.62 % -0.59 % 292.32 % 2021-07-02 $11.10 2021-07-06 $11.12 2021-09-07 $10.12 2021-09-07 $10.05 $11.45 $10.05 2.97 % -9.62 % 4
10 SMLP SOLD -0.70 % -6.74 % 224.05 % 2021-07-02 $33.67 2021-07-06 $34.35 2021-09-07 $31.81 2021-09-07 $34.11 $46.64 $29.00 35.78 % -15.57 % 4
11 TWN SOLD 1.60 % -0.19 % 52.05 % 2021-07-02 $36.20 2021-07-06 $36.20 2021-09-07 $36.75 2021-09-07 $36.78 $37.75 $32.72 4.28 % -9.61 % 4
12 BLIN SOLD -66.67 % -2.78 % 23.27 % 2021-07-02 $8.97 2021-07-06 $13.95 2021-09-07 $4.55 2021-09-07 $4.65 $14.38 $3.93 3.08 % -71.83 % 4
13 BSJO SOLD -0.04 % -0.16 % 39.64 % 2021-07-02 $25.21 2021-07-06 $25.20 2021-09-07 $25.14 2021-09-07 $25.19 $25.24 $24.90 0.16 % -1.19 % 4
14 CATH SOLD 4.51 % -0.37 % 57.55 % 2021-07-02 $53.95 2021-07-06 $54.15 2021-09-07 $56.25 2021-09-07 $56.59 $56.83 $52.60 4.95 % -2.86 % 4
15 FALN SOLD 0.73 % -0.23 % 63.89 % 2021-07-02 $30.04 2021-07-06 $30.05 2021-09-07 $30.27 2021-09-07 $30.27 $30.35 $29.09 1.00 % -3.19 % 4
16 GDYN SOLD 48.78 % 5.40 % 387.40 % 2021-07-02 $20.57 2021-07-06 $20.50 2021-09-07 $31.62 2021-09-07 $30.50 $30.50 $18.19 48.78 % -11.27 % 4
17 HUT SOLD 94.99 % -5.90 % 268.04 % 2021-07-02 $5.16 2021-07-06 $5.59 2021-09-07 $10.04 2021-09-07 $10.90 $10.90 $3.45 94.99 % -38.28 % 4
18 QQQM SOLD 6.18 % 0.14 % 83.90 % 2021-07-02 $147.37 2021-07-06 $147.73 2021-09-07 $157.04 2021-09-07 $156.86 $157.27 $144.75 6.46 % -2.02 % 4
19 RNLC SOLD 5.35 % -1.04 % 227.01 % 2021-07-02 $32.43 2021-07-06 $32.12 2021-09-07 $33.26 2021-09-07 $33.84 $33.84 $31.31 5.35 % -2.52 % 4
20 SUSL SOLD 4.86 % -0.59 % 769.76 % 2021-07-02 $76.08 2021-07-06 $76.13 2021-09-07 $79.37 2021-09-07 $79.83 $79.99 $74.33 5.07 % -2.36 % 4
21 VEON SOLD 5.37 % 0.95 % 62.11 % 2021-07-02 $2.05 2021-07-06 $2.05 2021-09-07 $2.12 2021-09-07 $2.16 $2.24 $1.56 9.27 % -23.90 % 4

Average Return: 4.39 %

Average High Return: 12.81 %

Average Low Return: -12.57 %

SNP 500 Return: 3.75 %

This Strategy vs SNP 500 Return: 0.64 %

By: StockDomo.com
File created on Thu Oct 28 19:34:32 MDT 2021