StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210728
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMX SOLD 6.47 % 0.17 % 167.70 % 2021-07-28 $16.61 2021-07-29 $16.68 2021-09-27 $17.96 2021-09-27 $17.76 $19.79 $16.32 18.65 % -2.16 % 4
2 BMY SOLD -12.88 % -0.65 % 72.66 % 2021-07-28 $68.73 2021-07-29 $69.00 2021-09-27 $59.84 2021-09-27 $60.11 $69.75 $60.05 1.09 % -12.97 % 4
3 CUBB SOLD -2.53 % 0.37 % 704.76 % 2021-07-28 $27.75 2021-07-29 $27.70 2021-09-27 $27.10 2021-09-27 $27.00 $29.59 $26.76 6.82 % -3.39 % 4
4 EOT SOLD -3.69 % -1.21 % 252.17 % 2021-07-28 $24.09 2021-07-29 $23.83 2021-09-27 $22.77 2021-09-27 $22.95 $24.09 $22.21 1.09 % -6.80 % 4
5 EVN SOLD -1.39 % -0.57 % 85.48 % 2021-07-28 $14.36 2021-07-29 $14.35 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.35 % -2.44 % 4
6 FMX SOLD 1.36 % 0.02 % 65.33 % 2021-07-28 $86.97 2021-07-29 $87.37 2021-09-27 $88.54 2021-09-27 $88.56 $89.59 $83.55 2.54 % -4.37 % 4
7 IBN SOLD 5.79 % 1.59 % 101.09 % 2021-07-28 $18.59 2021-07-29 $18.65 2021-09-27 $19.85 2021-09-27 $19.73 $19.96 $18.34 7.02 % -1.66 % 4
8 IQI SOLD -2.24 % -0.59 % 130.10 % 2021-07-28 $13.85 2021-07-29 $13.84 2021-09-27 $13.43 2021-09-27 $13.53 $13.98 $13.40 1.01 % -3.18 % 4
9 JLL SOLD 15.17 % -0.33 % 75.76 % 2021-07-28 $217.45 2021-07-29 $217.06 2021-09-27 $248.67 2021-09-27 $249.99 $253.93 $214.82 16.99 % -1.03 % 4
10 KTF SOLD -2.56 % -0.90 % 108.89 % 2021-07-28 $12.58 2021-07-29 $12.49 2021-09-27 $12.07 2021-09-27 $12.17 $12.57 $12.12 0.64 % -2.96 % 4
11 MQT SOLD -1.79 % 0.41 % 133.10 % 2021-07-28 $15.17 2021-07-29 $15.05 2021-09-27 $14.81 2021-09-27 $14.78 $15.15 $14.50 0.66 % -3.65 % 4
12 NVO SOLD 8.58 % -1.61 % 77.84 % 2021-07-28 $91.49 2021-07-29 $91.94 2021-09-27 $99.08 2021-09-27 $99.83 $107.24 $91.10 16.64 % -0.91 % 4
13 PFE SOLD 1.60 % -0.84 % 68.21 % 2021-07-28 $43.45 2021-07-29 $43.23 2021-09-27 $43.57 2021-09-27 $43.92 $51.86 $42.62 19.96 % -1.41 % 4
14 SUI SOLD -1.78 % -1.68 % 73.80 % 2021-07-28 $194.80 2021-07-29 $195.08 2021-09-27 $187.60 2021-09-27 $191.60 $209.98 $190.77 7.64 % -2.21 % 4
15 VTN SOLD -1.92 % -0.80 % 88.37 % 2021-07-28 $14.04 2021-07-29 $14.09 2021-09-27 $13.67 2021-09-27 $13.82 $14.17 $13.56 0.57 % -3.76 % 4
16 WST SOLD 17.70 % -3.40 % 100.56 % 2021-07-28 $384.01 2021-07-29 $385.50 2021-09-27 $441.59 2021-09-27 $453.73 $475.35 $384.38 23.31 % -0.29 % 4
17 ARCC SOLD 2.44 % 1.00 % 75.24 % 2021-07-28 $20.38 2021-07-29 $19.68 2021-09-27 $20.29 2021-09-27 $20.16 $20.44 $19.49 3.86 % -0.97 % 4
18 BNTX SOLD 2.31 % -7.91 % 119.28 % 2021-07-28 $313.45 2021-07-29 $327.79 2021-09-27 $307.09 2021-09-27 $335.36 $464.00 $303.46 41.55 % -7.42 % 4
19 GRMN SOLD 9.48 % -5.80 % 132.90 % 2021-07-28 $156.09 2021-07-29 $157.44 2021-09-27 $162.61 2021-09-27 $172.36 $178.81 $156.24 13.57 % -0.76 % 4
20 MPWR SOLD 19.54 % -1.70 % 45.90 % 2021-07-28 $431.00 2021-07-29 $429.22 2021-09-27 $509.14 2021-09-27 $513.10 $521.67 $427.98 21.54 % -0.29 % 4
21 OXLCL SOLD -0.57 % 0.08 % 78.54 % 2021-07-28 $26.53 2021-07-29 $26.12 2021-09-27 $26.09 2021-09-27 $25.97 $26.59 $25.66 1.80 % -1.76 % 4
22 SNAX SOLD -32.44 % -5.98 % 247.98 % 2021-07-28 $8.41 2021-07-29 $8.57 2021-09-27 $5.50 2021-09-27 $5.79 $8.67 $5.64 1.17 % -34.19 % 4

Average Return: 1.21 %

Average High Return: 9.48 %

Average Low Return: -4.48 %

SNP 500 Return: 0.90 %

This Strategy vs SNP 500 Return: 0.31 %

By: StockDomo.com
File created on Tue Nov 23 19:34:17 MST 2021