Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210819
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
A
|
SOLD
|
-7.07 %
|
0.54 %
|
75.02 %
|
2021-08-19
|
$167.67 |
2021-08-20
|
$167.83 |
2021-10-19
|
$155.62 |
2021-10-19
|
$155.96 |
$179.57 |
$146.30 |
7.00 %
|
-12.83 %
|
4
|
|
2
|
ALC
|
SOLD
|
-0.81 %
|
3.68 %
|
128.94 %
|
2021-08-19
|
$80.74 |
2021-08-20
|
$80.50 |
2021-10-19
|
$81.16 |
2021-10-19
|
$79.85 |
$87.49 |
$77.06 |
8.68 %
|
-4.27 %
|
4
|
|
3
|
BBWI
|
SOLD
|
2.93 %
|
-0.26 %
|
81.51 %
|
2021-08-19
|
$65.51 |
2021-08-20
|
$64.57 |
2021-10-19
|
$66.10 |
2021-10-19
|
$66.46 |
$69.47 |
$61.30 |
7.59 %
|
-5.06 %
|
4
|
|
4
|
FN
|
SOLD
|
-1.84 %
|
-0.83 %
|
63.35 %
|
2021-08-19
|
$101.05 |
2021-08-20
|
$101.10 |
2021-10-19
|
$97.99 |
2021-10-19
|
$99.24 |
$109.56 |
$96.63 |
8.37 %
|
-4.42 %
|
4
|
|
5
|
MSI
|
SOLD
|
2.82 %
|
0.95 %
|
38.46 %
|
2021-08-19
|
$237.41 |
2021-08-20
|
$237.26 |
2021-10-19
|
$245.39 |
2021-10-19
|
$243.94 |
$248.40 |
$228.61 |
4.70 %
|
-3.65 %
|
4
|
|
6
|
NOM
|
SOLD
|
-5.41 %
|
-1.74 %
|
572.11 %
|
2021-08-19
|
$16.45 |
2021-08-23
|
$16.46 |
2021-10-22
|
$15.24 |
2021-10-22
|
$15.57 |
$16.46 |
$14.57 |
0.00%
|
-11.48 %
|
4
|
|
7
|
UNH
|
SOLD
|
-0.35 %
|
-0.09 %
|
31.13 %
|
2021-08-19
|
$427.89 |
2021-08-20
|
$428.35 |
2021-10-19
|
$424.25 |
2021-10-19
|
$426.83 |
$433.50 |
$383.12 |
1.20 %
|
-10.56 %
|
4
|
|
8
|
WST
|
SOLD
|
-8.12 %
|
3.40 %
|
59.47 %
|
2021-08-19
|
$446.96 |
2021-08-20
|
$446.39 |
2021-10-19
|
$422.60 |
2021-10-19
|
$410.14 |
$475.35 |
$399.16 |
6.49 %
|
-10.58 %
|
4
|
|
9
|
CSCO
|
SOLD
|
-3.42 %
|
0.85 %
|
34.37 %
|
2021-08-19
|
$57.27 |
2021-08-20
|
$57.25 |
2021-10-19
|
$55.66 |
2021-10-19
|
$55.29 |
$60.27 |
$52.98 |
5.28 %
|
-7.46 %
|
4
|
|
10
|
INTU
|
SOLD
|
3.76 %
|
0.64 %
|
18.99 %
|
2021-08-19
|
$543.44 |
2021-08-20
|
$547.58 |
2021-10-19
|
$568.19 |
2021-10-19
|
$568.15 |
$582.96 |
$519.00 |
6.46 %
|
-5.22 %
|
4
|
|
11
|
LMST
|
SOLD
|
8.15 %
|
0.05 %
|
19.62 %
|
2021-08-19
|
$17.26 |
2021-08-20
|
$17.05 |
2021-10-19
|
$18.47 |
2021-10-19
|
$18.44 |
$18.55 |
$17.04 |
8.80 %
|
-0.06 %
|
4
|
|
12
|
MSFT
|
SOLD
|
2.88 %
|
0.52 %
|
28.36 %
|
2021-08-19
|
$296.77 |
2021-08-20
|
$299.72 |
2021-10-19
|
$308.88 |
2021-10-19
|
$308.35 |
$308.35 |
$280.25 |
2.88 %
|
-6.50 %
|
4
|
|
13
|
PEP
|
SOLD
|
-0.18 %
|
0.39 %
|
16.16 %
|
2021-08-19
|
$158.91 |
2021-08-20
|
$158.93 |
2021-10-19
|
$158.71 |
2021-10-19
|
$158.64 |
$159.66 |
$149.48 |
0.46 %
|
-5.95 %
|
4
|
|
14
|
PPHPU
|
SOLD
|
2.07 %
|
0.48 %
|
68.09 %
|
2021-08-19
|
$10.14 |
2021-08-20
|
$10.14 |
2021-10-19
|
$10.36 |
2021-10-19
|
$10.35 |
$10.38 |
$10.10 |
2.37 %
|
-0.39 %
|
4
|
|
15
|
SNPS
|
SOLD
|
-2.23 %
|
1.29 %
|
13.89 %
|
2021-08-19
|
$315.99 |
2021-08-20
|
$315.34 |
2021-10-19
|
$311.17 |
2021-10-19
|
$308.31 |
$340.66 |
$287.02 |
8.03 %
|
-8.98 %
|
4
|