StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210917
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGM-A SOLD 12.38 % -8.33 % 23.26 % 2021-09-17 $107.00 2021-09-20 $101.45 2021-11-19 $114.01 2021-11-19 $114.01 $124.37 $97.88 22.59 % -3.52 % 4
2 ARC SOLD -13.49 % 1.36 % 52.43 % 2021-09-17 $3.43 2021-09-20 $3.41 2021-11-19 $2.99 2021-11-19 $2.95 $3.41 $2.50 0.00% -26.69 % 4
3 BVH SOLD 24.31 % 0.46 % 98.83 % 2021-09-17 $26.33 2021-09-20 $26.33 2021-11-19 $32.88 2021-11-19 $32.73 $32.84 $23.00 24.72 % -12.65 % 4
4 DEH TOBUY 0.00% 4.23 % 100.51 % 2021-09-17 $11.57 $0.00 2021-09-17 $11.57 $0.00 $0.00 0.00% 0.00% 4
5 DSU SOLD 0.43 % -0.09 % 84.91 % 2021-09-17 $11.73 2021-09-20 $11.64 2021-11-19 $11.67 2021-11-19 $11.69 $12.50 $11.32 7.39 % -2.75 % 4
6 FMN SOLD -6.48 % -0.66 % 99.25 % 2021-09-17 $16.29 2021-09-20 $16.20 2021-11-19 $15.05 2021-11-19 $15.15 $16.97 $14.47 4.75 % -10.68 % 4
7 GPI SOLD 6.45 % -0.40 % 114.58 % 2021-09-17 $182.41 2021-09-20 $178.08 2021-11-19 $190.84 2021-11-19 $189.56 $211.79 $174.83 18.93 % -1.83 % 4
8 GRA HOLD 0.04 % 0.03 % 145.71 % 2021-09-17 $69.98 2021-09-20 $69.96 2021-09-21 $69.99 $70.00 $69.96 0.06 % 0.00% 4
9 LXU SOLD 8.94 % -3.65 % 96.59 % 2021-09-17 $9.50 2021-09-20 $9.17 2021-11-19 $9.76 2021-11-19 $9.99 $13.18 $8.43 43.73 % -8.07 % 4
10 MUSA SOLD 10.10 % -2.95 % 193.81 % 2021-09-17 $166.72 2021-09-20 $165.64 2021-11-19 $177.50 2021-11-19 $182.37 $184.54 $158.03 11.41 % -4.59 % 4
11 SSTK SOLD 4.70 % -3.36 % 117.30 % 2021-09-17 $119.31 2021-09-20 $116.79 2021-11-19 $118.66 2021-11-19 $122.28 $128.36 $111.32 9.91 % -4.68 % 4
12 UBP SOLD 6.04 % -1.67 % 33.33 % 2021-09-17 $17.68 2021-09-20 $16.90 2021-11-19 $17.71 2021-11-19 $17.92 $18.85 $16.62 11.54 % -1.66 % 4
13 AGNCO SOLD -2.29 % 0.39 % 52.20 % 2021-09-17 $26.39 2021-09-20 $26.25 2021-11-19 $25.64 2021-11-19 $25.65 $26.34 $25.12 0.34 % -4.30 % 4
14 CRVL SOLD 9.69 % 1.11 % 182.07 % 2021-09-17 $177.39 2021-09-20 $175.53 2021-11-19 $195.35 2021-11-19 $192.53 $200.72 $164.60 14.35 % -6.23 % 4
15 KZR SOLD 33.75 % 5.28 % 115.60 % 2021-09-17 $9.73 2021-09-20 $9.60 2021-11-19 $13.97 2021-11-19 $12.84 $14.35 $7.34 49.48 % -23.54 % 4
16 SPT SOLD 0.52 % -2.82 % 93.19 % 2021-09-17 $136.98 2021-09-20 $133.80 2021-11-19 $129.23 2021-11-19 $134.49 $145.42 $109.02 8.68 % -18.52 % 4
17 TA SOLD 29.09 % -2.60 % 87.84 % 2021-09-17 $45.08 2021-09-20 $43.32 2021-11-19 $55.41 2021-11-19 $55.92 $64.58 $42.77 49.08 % -1.27 % 4
18 TWCB SOLD 0.31 % 0.20 % 175.22 % 2021-09-17 $9.73 2021-09-20 $9.72 2021-11-19 $9.80 2021-11-19 $9.75 $9.83 $9.62 1.13 % -1.03 % 4
19 VICR SOLD 27.13 % -2.04 % 92.22 % 2021-09-17 $130.52 2021-09-20 $127.74 2021-11-19 $158.80 2021-11-19 $162.39 $164.76 $122.05 28.98 % -4.45 % 4
20 VNOM SOLD 15.60 % -5.69 % 67.58 % 2021-09-17 $20.57 2021-09-20 $19.61 2021-11-19 $22.21 2021-11-19 $22.67 $25.32 $19.53 29.12 % -0.41 % 4

Average Return: 8.36 %

Average High Return: 16.81 %

Average Low Return: -6.84 %

SNP 500 Return: 6.70 %

This Strategy vs SNP 500 Return: 1.66 %

By: StockDomo.com
File created on Wed Jan 12 19:34:10 MST 2022