StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210921
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DMO SOLD -1.79 % -0.63 % 84.52 % 2021-09-21 $16.24 2021-09-22 $16.20 2021-11-22 $15.84 2021-11-22 $15.91 $16.24 $15.26 0.25 % -5.80 % 4
2 FMN SOLD -10.05 % -0.33 % 87.21 % 2021-09-21 $16.92 2021-09-22 $16.82 2021-11-22 $15.00 2021-11-22 $15.13 $16.82 $14.47 0.00% -13.97 % 4
3 IGI SOLD -5.98 % -3.83 % 160.41 % 2021-09-21 $23.49 2021-09-22 $23.59 2021-11-22 $21.33 2021-11-22 $22.18 $23.76 $21.49 0.72 % -8.90 % 4
4 INSP SOLD 3.60 % -2.87 % 133.90 % 2021-09-21 $258.58 2021-09-22 $255.06 2021-11-22 $255.74 2021-11-22 $264.25 $286.29 $221.99 12.24 % -12.97 % 4
5 SBI SOLD -1.72 % -0.41 % 31.29 % 2021-09-21 $9.95 2021-09-22 $9.95 2021-11-22 $9.76 2021-11-22 $9.78 $9.95 $9.50 0.00% -4.52 % 4
6 TGNA SOLD -2.32 % 0.76 % 100.50 % 2021-09-21 $21.62 2021-09-22 $21.52 2021-11-22 $21.18 2021-11-22 $21.02 $22.09 $19.46 2.65 % -9.57 % 4
7 WRAC SOLD 1.22 % -0.30 % 2863.83 % 2021-09-21 $9.87 2021-09-22 $9.83 2021-11-22 $9.91 2021-11-22 $9.95 $10.04 $9.83 2.14 % 0.00% 4
8 AMHC HOLD 40.91 % 5.29 % 203.77 % 2021-09-21 $10.65 2021-09-22 $10.73 2021-09-24 $15.12 $15.80 $10.00 47.25 % -6.80 % 4
9 CVLG SOLD -2.00 % 0.55 % 191.56 % 2021-09-21 $27.01 2021-09-22 $27.94 2021-11-22 $27.52 2021-11-22 $27.38 $34.75 $26.01 24.37 % -6.91 % 4
10 CWST SOLD 12.03 % 0.92 % 154.89 % 2021-09-21 $77.54 2021-09-22 $77.97 2021-11-22 $87.68 2021-11-22 $87.35 $89.84 $75.17 15.22 % -3.59 % 4
11 GBRG SOLD 0.20 % 0.00% 6.59 % 2021-09-21 $9.92 2021-09-23 $9.92 2021-11-23 $9.94 2021-11-23 $9.94 $9.95 $9.86 0.30 % -0.60 % 4
12 LMAO SOLD 0.50 % 0.10 % 968.66 % 2021-09-21 $10.00 2021-09-22 $9.94 2021-11-22 $10.01 2021-11-22 $9.99 $10.13 $9.92 1.91 % -0.20 % 4
13 MEACU SOLD 0.20 % -0.50 % 10.71 % 2021-09-21 $9.96 2021-09-22 $9.98 2021-11-22 $10.00 2021-11-22 $10.00 $10.25 $9.95 2.71 % -0.30 % 4
14 NOTV SOLD 38.23 % -9.36 % 187.69 % 2021-09-21 $49.93 2021-09-22 $43.19 2021-11-22 $52.46 2021-11-22 $59.70 $60.66 $28.21 40.45 % -34.68 % 4
15 NOVT SOLD 6.80 % 0.07 % 143.86 % 2021-09-21 $157.33 2021-09-22 $158.17 2021-11-22 $167.33 2021-11-22 $168.93 $184.44 $146.56 16.61 % -7.34 % 4
16 OPNT SOLD -1.38 % -2.35 % 123.64 % 2021-09-21 $25.79 2021-09-22 $25.44 2021-11-22 $24.08 2021-11-22 $25.09 $29.51 $22.01 16.00 % -13.48 % 4
17 PCTY SOLD -3.85 % -2.57 % 108.05 % 2021-09-21 $284.66 2021-09-22 $284.23 2021-11-22 $265.02 2021-11-22 $273.30 $314.50 $258.79 10.65 % -8.95 % 4
18 PPC SOLD -0.28 % 0.03 % 62.79 % 2021-09-21 $28.64 2021-09-22 $28.68 2021-11-22 $28.62 2021-11-22 $28.60 $29.70 $27.65 3.56 % -3.59 % 4
19 SPSC SOLD -4.60 % -1.82 % 77.25 % 2021-09-21 $156.17 2021-09-22 $156.17 2021-11-22 $146.16 2021-11-22 $148.98 $174.42 $139.32 11.69 % -10.79 % 4
20 XLRN HOLD 16.56 % -0.52 % 632.51 % 2021-09-21 $153.29 2021-09-22 $153.36 2021-11-19 $178.75 $189.99 $149.33 23.88 % -2.63 % 4

Average Return: 4.31 %

Average High Return: 11.63 %

Average Low Return: -7.78 %

SNP 500 Return: 7.57 %

This Strategy vs SNP 500 Return: -3.25 %

By: StockDomo.com
File created on Fri Jan 14 19:34:58 MST 2022