Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210929
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZO
|
SOLD
|
5.83 %
|
1.35 %
|
100.68 %
|
2021-09-29
|
$1737.00 |
2021-09-30
|
$1727.34 |
2021-11-29
|
$1838.69 |
2021-11-29
|
$1828.10 |
$1941.36 |
$1634.34 |
12.39 %
|
-5.38 %
|
4
|
|
2
|
BSM
|
SOLD
|
-1.11 %
|
-1.21 %
|
67.02 %
|
2021-09-29
|
$11.75 |
2021-09-30
|
$11.73 |
2021-11-29
|
$11.44 |
2021-11-29
|
$11.60 |
$12.75 |
$11.20 |
8.70 %
|
-4.52 %
|
4
|
|
3
|
CHH
|
SOLD
|
12.86 %
|
0.96 %
|
69.74 %
|
2021-09-29
|
$130.46 |
2021-09-30
|
$130.20 |
2021-11-29
|
$145.70 |
2021-11-29
|
$146.94 |
$153.03 |
$126.36 |
17.53 %
|
-2.95 %
|
4
|
|
4
|
DDT
|
SOLD
|
-1.02 %
|
0.00%
|
172.73 %
|
2021-09-29
|
$27.44 |
2021-09-30
|
$27.41 |
2021-11-29
|
$26.99 |
2021-11-29
|
$27.13 |
$28.03 |
$26.47 |
2.26 %
|
-3.43 %
|
4
|
|
5
|
EFR
|
SOLD
|
-0.20 %
|
-0.33 %
|
88.05 %
|
2021-09-29
|
$14.94 |
2021-09-30
|
$14.99 |
2021-11-29
|
$14.90 |
2021-11-29
|
$14.96 |
$15.60 |
$14.50 |
4.07 %
|
-3.27 %
|
4
|
|
6
|
MTDR
|
SOLD
|
7.95 %
|
3.76 %
|
130.93 %
|
2021-09-29
|
$38.40 |
2021-09-30
|
$38.10 |
2021-11-29
|
$40.26 |
2021-11-29
|
$41.13 |
$47.23 |
$37.06 |
23.96 %
|
-2.73 %
|
4
|
|
7
|
NRP
|
SOLD
|
45.46 %
|
0.42 %
|
113.14 %
|
2021-09-29
|
$22.96 |
2021-09-30
|
$23.03 |
2021-11-29
|
$33.57 |
2021-11-29
|
$33.50 |
$34.92 |
$23.03 |
51.63 %
|
0.00%
|
4
|
|
8
|
RXN
|
HOLD
|
-1.11 %
|
0.90 %
|
139.70 %
|
2021-09-29
|
$65.20 |
2021-09-30
|
$65.68 |
2021-10-04
|
$64.95 |
|
|
$65.68 |
$63.15 |
0.00%
|
-3.85 %
|
4
|
|
9
|
VET
|
SOLD
|
-2.33 %
|
8.99 %
|
147.33 %
|
2021-09-29
|
$9.97 |
2021-09-30
|
$9.86 |
2021-11-29
|
$9.94 |
2021-11-29
|
$9.63 |
$12.07 |
$8.71 |
22.41 %
|
-11.66 %
|
4
|
|
10
|
VIST
|
SOLD
|
3.78 %
|
3.54 %
|
92.24 %
|
2021-09-29
|
$5.03 |
2021-09-30
|
$5.03 |
2021-11-29
|
$5.26 |
2021-11-29
|
$5.22 |
$7.00 |
$4.80 |
39.17 %
|
-4.57 %
|
4
|
|
11
|
AAWW
|
SOLD
|
9.61 %
|
-1.79 %
|
92.03 %
|
2021-09-29
|
$85.20 |
2021-09-30
|
$85.41 |
2021-11-29
|
$90.66 |
2021-11-29
|
$93.62 |
$94.52 |
$76.69 |
10.67 %
|
-10.21 %
|
4
|
|
12
|
CNOB
|
SOLD
|
9.11 %
|
-0.93 %
|
94.01 %
|
2021-09-29
|
$30.66 |
2021-09-30
|
$30.94 |
2021-11-29
|
$32.85 |
2021-11-29
|
$33.76 |
$35.50 |
$29.99 |
14.74 %
|
-3.07 %
|
4
|
|
13
|
ISAA
|
SOLD
|
0.10 %
|
0.20 %
|
6.66 %
|
2021-09-29
|
$10.06 |
2021-09-30
|
$9.99 |
2021-12-03
|
$10.04 |
2021-12-03
|
$10.00 |
$10.08 |
$9.95 |
0.90 %
|
-0.40 %
|
4
|
|
14
|
LMAO
|
SOLD
|
0.00%
|
-0.10 %
|
7.17 %
|
2021-09-29
|
$10.02 |
2021-09-30
|
$10.02 |
2021-11-29
|
$10.02 |
2021-11-29
|
$10.02 |
$10.13 |
$9.92 |
1.10 %
|
-1.00 %
|
4
|
|
15
|
PPC
|
SOLD
|
-4.15 %
|
0.07 %
|
137.84 %
|
2021-09-29
|
$29.55 |
2021-09-30
|
$29.63 |
2021-11-29
|
$28.28 |
2021-11-29
|
$28.40 |
$29.70 |
$27.65 |
0.24 %
|
-6.68 %
|
4
|
|
16
|
RBNC
|
SOLD
|
8.51 %
|
0.66 %
|
69.24 %
|
2021-09-29
|
$31.51 |
2021-09-30
|
$31.51 |
2021-11-29
|
$33.74 |
2021-11-29
|
$34.19 |
$36.36 |
$30.26 |
15.39 %
|
-3.97 %
|
4
|
|
17
|
VBTX
|
SOLD
|
1.56 %
|
1.15 %
|
167.52 %
|
2021-09-29
|
$40.25 |
2021-09-30
|
$40.45 |
2021-11-29
|
$40.44 |
2021-11-29
|
$41.08 |
$45.36 |
$38.55 |
12.14 %
|
-4.70 %
|
4
|
|
18
|
ZION
|
SOLD
|
2.12 %
|
1.15 %
|
157.24 %
|
2021-09-29
|
$63.74 |
2021-09-30
|
$64.00 |
2021-11-29
|
$64.91 |
2021-11-29
|
$65.36 |
$68.25 |
$60.48 |
6.64 %
|
-5.50 %
|
4
|