StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211006
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CALX SOLD 18.11 % 0.61 % 102.93 % 2021-10-06 $55.35 2021-10-07 $56.00 2021-12-06 $65.86 2021-12-06 $66.14 $76.60 $50.55 36.79 % -9.73 % 4
2 DFIN SOLD 24.14 % 0.34 % 88.39 % 2021-10-06 $36.12 2021-10-07 $36.24 2021-12-06 $44.67 2021-12-06 $44.99 $52.33 $36.24 44.40 % 0.00% 4
3 EFR SOLD -3.57 % 0.21 % 129.89 % 2021-10-06 $15.11 2021-10-07 $15.11 2021-12-06 $14.60 2021-12-06 $14.57 $15.60 $14.50 3.24 % -4.04 % 4
4 EIC SOLD -2.38 % 1.24 % 116.74 % 2021-10-06 $18.08 2021-10-07 $18.08 2021-12-06 $17.92 2021-12-06 $17.65 $19.53 $17.50 8.02 % -3.21 % 4
5 EURN SOLD -11.84 % 2.63 % 64.98 % 2021-10-06 $10.20 2021-10-07 $10.05 2021-12-06 $8.98 2021-12-06 $8.86 $11.20 $8.65 11.44 % -13.93 % 4
6 GFL SOLD -4.74 % 0.97 % 51.12 % 2021-10-06 $39.06 2021-10-07 $39.25 2021-12-06 $37.64 2021-12-06 $37.39 $43.71 $36.29 11.36 % -7.54 % 4
7 GFLU SOLD -6.61 % 1.06 % 5.42 % 2021-10-06 $89.62 2021-10-07 $91.33 2021-12-06 $86.00 2021-12-06 $85.29 $97.17 $83.46 6.39 % -8.62 % 4
8 HCI SOLD -12.69 % 2.24 % 128.67 % 2021-10-06 $126.67 2021-10-07 $128.38 2021-12-06 $113.64 2021-12-06 $112.09 $139.80 $109.77 8.90 % -14.50 % 4
9 HLI SOLD 7.43 % 1.59 % 127.62 % 2021-10-06 $98.18 2021-10-07 $98.94 2021-12-06 $106.79 2021-12-06 $106.29 $119.89 $97.54 21.17 % -1.41 % 4
10 ICE SOLD 6.39 % 0.51 % 81.60 % 2021-10-06 $122.62 2021-10-07 $123.70 2021-12-06 $130.86 2021-12-06 $131.60 $139.79 $123.60 13.01 % -0.08 % 4
11 PTR SOLD -13.51 % 3.67 % 166.90 % 2021-10-06 $52.39 2021-10-07 $52.11 2021-12-06 $45.99 2021-12-06 $45.07 $54.50 $42.18 4.59 % -19.06 % 4
12 RENN SOLD 51.20 % 0.79 % 79.45 % 2021-10-06 $15.95 2021-10-07 $16.70 2021-12-06 $25.55 2021-12-06 $25.25 $28.38 $16.00 69.94 % -4.19 % 4
13 RVI SOLD -77.99 % 0.33 % 65.60 % 2021-10-06 $27.14 2021-10-07 $27.35 2021-12-06 $6.02 2021-12-06 $6.02 $28.47 $5.57 4.10 % -79.63 % 4
14 TDCX SOLD -31.40 % 0.88 % 63.78 % 2021-10-06 $25.25 2021-10-07 $26.37 2021-12-06 $18.34 2021-12-06 $18.09 $30.00 $17.94 13.77 % -31.97 % 4
15 VIST SOLD -16.88 % 2.94 % 83.31 % 2021-10-06 $6.19 2021-10-07 $6.22 2021-12-06 $5.26 2021-12-06 $5.17 $7.00 $4.80 12.54 % -22.83 % 4
16 CLFD SOLD 22.64 % -2.45 % 99.61 % 2021-10-06 $50.04 2021-10-07 $51.23 2021-12-06 $61.23 2021-12-06 $62.83 $72.00 $49.01 40.54 % -4.33 % 4
17 FWONK SOLD 14.97 % 2.06 % 75.38 % 2021-10-06 $53.19 2021-10-07 $53.37 2021-12-06 $62.05 2021-12-06 $61.36 $62.33 $52.87 16.79 % -0.94 % 4
18 JAQC SOLD -0.21 % -0.31 % 0.37 % 2021-10-06 $9.69 2021-10-07 $9.69 2021-12-07 $9.67 2021-12-07 $9.67 $9.74 $9.63 0.52 % -0.62 % 4
19 QAT SOLD 0.05 % 0.54 % 9.11 % 2021-10-06 $20.67 2021-10-07 $20.57 2021-12-06 $20.58 2021-12-06 $20.58 $21.34 $20.13 3.74 % -2.14 % 4
20 RGP SOLD -3.72 % 0.82 % 115.12 % 2021-10-06 $16.71 2021-10-07 $17.75 2021-12-06 $17.15 2021-12-06 $17.09 $19.44 $16.70 9.52 % -5.92 % 4
21 SLCT HOLD 2.33 % -2.43 % 1609.62 % 2021-10-06 $18.35 2021-10-07 $18.45 2021-10-15 $18.88 $20.50 $18.45 11.11 % 0.00% 4

Average Return: -1.82 %

Average High Return: 16.76 %

Average Low Return: -11.18 %

SNP 500 Return: 2.00 %

This Strategy vs SNP 500 Return: -3.82 %

By: StockDomo.com
File created on Tue Feb 1 19:34:21 MST 2022