Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211122
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHD
|
SOLD
|
10.92 %
|
-0.95 %
|
110.44 %
|
2021-11-22
|
$93.75 |
2021-11-23
|
$93.76 |
2022-01-24
|
$102.42 |
2022-01-24
|
$104.00 |
$104.84 |
$88.94 |
11.82 %
|
-5.14 %
|
4
|
|
2
|
NMT
|
SOLD
|
-6.79 %
|
-1.02 %
|
201.06 %
|
2021-11-22
|
$15.96 |
2021-11-23
|
$15.62 |
2022-01-24
|
$14.55 |
2022-01-24
|
$14.56 |
$16.00 |
$14.56 |
2.43 %
|
-6.79 %
|
4
|
|
3
|
UTI
|
SOLD
|
-21.10 %
|
2.10 %
|
178.34 %
|
2021-11-22
|
$9.04 |
2021-11-23
|
$9.10 |
2022-01-24
|
$7.30 |
2022-01-24
|
$7.18 |
$9.13 |
$7.01 |
0.33 %
|
-22.97 %
|
4
|
|
4
|
WMK
|
SOLD
|
-6.15 %
|
3.75 %
|
127.63 %
|
2021-11-22
|
$65.89 |
2021-11-23
|
$65.58 |
2022-01-24
|
$64.39 |
2022-01-24
|
$61.55 |
$68.17 |
$60.29 |
3.95 %
|
-8.07 %
|
4
|
|
5
|
APYX
|
SOLD
|
-41.59 %
|
5.62 %
|
84.56 %
|
2021-11-22
|
$17.40 |
2021-11-23
|
$17.48 |
2022-01-24
|
$11.08 |
2022-01-24
|
$10.21 |
$17.48 |
$10.11 |
0.00%
|
-42.16 %
|
4
|
|
6
|
ARGU
|
SOLD
|
-0.81 %
|
-0.51 %
|
0.48 %
|
2021-11-22
|
$9.93 |
2021-11-23
|
$9.93 |
2022-01-25
|
$9.85 |
2022-01-25
|
$9.85 |
$9.96 |
$9.82 |
0.30 %
|
-1.11 %
|
4
|
|
7
|
BCPC
|
SOLD
|
-14.77 %
|
1.39 %
|
122.32 %
|
2021-11-22
|
$172.50 |
2021-11-23
|
$172.82 |
2022-01-24
|
$150.68 |
2022-01-24
|
$147.29 |
$173.80 |
$147.11 |
0.57 %
|
-14.88 %
|
4
|
|
8
|
CCNE
|
SOLD
|
-6.58 %
|
2.12 %
|
179.26 %
|
2021-11-22
|
$28.13 |
2021-11-23
|
$28.12 |
2022-01-24
|
$26.99 |
2022-01-24
|
$26.27 |
$28.58 |
$25.58 |
1.64 %
|
-9.03 %
|
4
|
|
9
|
FDUS
|
SOLD
|
-5.69 %
|
-2.74 %
|
289.75 %
|
2021-11-22
|
$18.63 |
2021-11-24
|
$18.46 |
2022-01-24
|
$17.02 |
2022-01-24
|
$17.41 |
$18.58 |
$16.97 |
0.65 %
|
-8.07 %
|
4
|
|
10
|
FORR
|
SOLD
|
-9.35 %
|
2.77 %
|
136.79 %
|
2021-11-22
|
$60.12 |
2021-11-24
|
$60.31 |
2022-01-24
|
$56.78 |
2022-01-24
|
$54.67 |
$60.90 |
$53.97 |
0.98 %
|
-10.51 %
|
4
|
|
11
|
IMKTA
|
SOLD
|
-5.00 %
|
5.37 %
|
116.58 %
|
2021-11-22
|
$79.97 |
2021-11-23
|
$79.76 |
2022-01-24
|
$80.11 |
2022-01-24
|
$75.77 |
$92.76 |
$75.77 |
16.30 %
|
-5.00 %
|
4
|
|
12
|
NMRK
|
SOLD
|
-17.42 %
|
0.87 %
|
137.02 %
|
2021-11-22
|
$17.59 |
2021-11-23
|
$17.62 |
2022-01-24
|
$15.07 |
2022-01-24
|
$14.55 |
$19.10 |
$14.55 |
8.40 %
|
-17.42 %
|
4
|
|
13
|
RWAY
|
SOLD
|
-2.95 %
|
-0.39 %
|
107.29 %
|
2021-11-22
|
$13.31 |
2021-11-23
|
$13.21 |
2022-01-24
|
$12.80 |
2022-01-24
|
$12.82 |
$14.05 |
$12.57 |
6.36 %
|
-4.84 %
|
4
|
|
14
|
TGVCU
|
SOLD
|
-1.36 %
|
-0.79 %
|
5.69 %
|
2021-11-22
|
$10.31 |
2021-11-23
|
$10.30 |
2022-01-24
|
$10.06 |
2022-01-24
|
$10.16 |
$10.43 |
$10.10 |
1.26 %
|
-1.94 %
|
4
|
|
15
|
VG
|
SOLD
|
0.97 %
|
0.14 %
|
116.65 %
|
2021-11-22
|
$20.79 |
2021-11-23
|
$20.60 |
2022-01-24
|
$20.81 |
2022-01-24
|
$20.80 |
$20.87 |
$20.53 |
1.31 %
|
-0.34 %
|
4
|
|
16
|
ZUMZ
|
SOLD
|
-26.57 %
|
9.97 %
|
116.48 %
|
2021-11-22
|
$54.63 |
2021-11-23
|
$54.13 |
2022-01-24
|
$44.46 |
2022-01-24
|
$39.75 |
$54.60 |
$39.67 |
0.87 %
|
-26.71 %
|
4
|