Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211223
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BRDG
|
SOLD
|
-14.77 %
|
3.41 %
|
69.15 %
|
2021-12-23
|
$24.30 |
2021-12-27
|
$24.31 |
2022-02-25
|
$21.22 |
2022-02-25
|
$20.72 |
$25.61 |
$19.83 |
5.35 %
|
-18.43 %
|
4
|
|
2
|
BWNB
|
SOLD
|
-1.17 %
|
0.20 %
|
36.70 %
|
2021-12-23
|
$24.80 |
2021-12-27
|
$24.72 |
2022-02-25
|
$24.45 |
2022-02-25
|
$24.43 |
$24.95 |
$23.39 |
0.93 %
|
-5.38 %
|
4
|
|
3
|
CTO
|
SOLD
|
2.93 %
|
3.21 %
|
90.78 %
|
2021-12-23
|
$59.76 |
2021-12-27
|
$59.80 |
2022-02-25
|
$62.37 |
2022-02-25
|
$61.55 |
$64.85 |
$56.24 |
8.44 %
|
-5.95 %
|
4
|
|
4
|
IGA
|
SOLD
|
-10.82 %
|
2.47 %
|
58.10 %
|
2021-12-23
|
$10.43 |
2021-12-27
|
$10.44 |
2022-02-25
|
$9.53 |
2022-02-25
|
$9.31 |
$10.71 |
$8.78 |
2.59 %
|
-15.90 %
|
4
|
|
5
|
RQI
|
SOLD
|
-12.25 %
|
3.78 %
|
116.17 %
|
2021-12-23
|
$17.55 |
2021-12-27
|
$17.55 |
2022-02-25
|
$15.92 |
2022-02-25
|
$15.40 |
$18.45 |
$14.18 |
5.13 %
|
-19.20 %
|
4
|
|
6
|
STE
|
SOLD
|
-5.18 %
|
3.54 %
|
74.84 %
|
2021-12-23
|
$241.07 |
2021-12-27
|
$242.05 |
2022-02-25
|
$237.32 |
2022-02-25
|
$229.50 |
$248.29 |
$211.99 |
2.58 %
|
-12.42 %
|
4
|
|
7
|
VET
|
SOLD
|
39.17 %
|
2.09 %
|
92.57 %
|
2021-12-23
|
$12.79 |
2021-12-27
|
$12.79 |
2022-02-25
|
$18.11 |
2022-02-25
|
$17.80 |
$18.18 |
$12.35 |
42.14 %
|
-3.44 %
|
4
|
|
8
|
ADP
|
SOLD
|
-17.31 %
|
2.07 %
|
67.69 %
|
2021-12-23
|
$242.00 |
2021-12-27
|
$243.10 |
2022-02-25
|
$204.36 |
2022-02-25
|
$201.03 |
$248.96 |
$192.26 |
2.41 %
|
-20.91 %
|
4
|
|
9
|
CLFD
|
SOLD
|
-22.19 %
|
2.05 %
|
86.58 %
|
2021-12-23
|
$78.54 |
2021-12-27
|
$80.00 |
2022-02-25
|
$63.35 |
2022-02-25
|
$62.25 |
$86.71 |
$44.15 |
8.39 %
|
-44.81 %
|
4
|
|
10
|
DOGZ
|
SOLD
|
-68.83 %
|
15.18 %
|
30.71 %
|
2021-12-23
|
$7.65 |
2021-12-27
|
$7.70 |
2022-02-25
|
$2.58 |
2022-02-25
|
$2.40 |
$8.98 |
$2.11 |
16.62 %
|
-72.60 %
|
4
|
|
11
|
ESAC
|
SOLD
|
0.51 %
|
0.10 %
|
2.24 %
|
2021-12-23
|
$10.19 |
2021-12-27
|
$9.90 |
2022-02-25
|
$9.95 |
2022-02-25
|
$9.95 |
$10.49 |
$9.88 |
5.96 %
|
-0.20 %
|
4
|
|
12
|
GFGF
|
SOLD
|
-9.80 %
|
1.85 %
|
11.33 %
|
2021-12-23
|
$25.24 |
2021-12-27
|
$25.30 |
2022-02-25
|
$23.18 |
2022-02-25
|
$22.82 |
$25.78 |
$21.99 |
1.90 %
|
-13.08 %
|
4
|
|
13
|
NCBS
|
SOLD
|
7.40 %
|
2.12 %
|
72.03 %
|
2021-12-23
|
$86.95 |
2021-12-27
|
$86.98 |
2022-02-25
|
$95.40 |
2022-02-25
|
$93.42 |
$96.68 |
$84.33 |
11.15 %
|
-3.05 %
|
4
|
|
14
|
SIMO
|
SOLD
|
-20.38 %
|
1.09 %
|
58.67 %
|
2021-12-23
|
$92.07 |
2021-12-27
|
$92.50 |
2022-02-25
|
$73.93 |
2022-02-25
|
$73.65 |
$96.89 |
$69.20 |
4.75 %
|
-25.19 %
|
4
|
|
15
|
SMID
|
SOLD
|
-54.30 %
|
8.33 %
|
66.95 %
|
2021-12-23
|
$47.02 |
2021-12-27
|
$47.99 |
2022-02-25
|
$23.40 |
2022-02-25
|
$21.93 |
$47.99 |
$19.54 |
0.00%
|
-59.28 %
|
4
|
|
16
|
TOI
|
SOLD
|
-49.80 %
|
6.33 %
|
478.95 %
|
2021-12-23
|
$10.44 |
2021-12-27
|
$10.00 |
2022-02-25
|
$5.54 |
2022-02-25
|
$5.02 |
$12.66 |
$3.75 |
26.60 %
|
-62.50 %
|
4
|
|
17
|
WAVD
|
SOLD
|
-10.76 %
|
-5.32 %
|
262.43 %
|
2021-12-23
|
$5.01 |
2021-12-27
|
$5.11 |
2022-02-25
|
$4.27 |
2022-02-25
|
$4.56 |
$5.49 |
$3.66 |
7.44 %
|
-28.38 %
|
4
|