StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BEKE SOLD -18.07 % -10.20 % 95.66 % 2021-01-05 $61.74 2021-01-06 $61.64 2021-03-08 $47.08 2021-03-08 $50.50 $78.00 $47.48 26.54 % -22.97 % 5
2 BORR SOLD 25.77 % -9.45 % 87.28 % 2021-01-05 $0.90 2021-01-06 $0.97 2021-03-08 $1.15 2021-03-08 $1.22 $1.67 $0.82 72.16 % -15.46 % 5
3 BP SOLD 12.67 % -0.86 % 75.06 % 2021-01-05 $22.38 2021-01-06 $23.37 2021-03-08 $26.54 2021-03-08 $26.33 $27.10 $20.42 15.96 % -12.62 % 5
4 BPMP SOLD 10.70 % 0.73 % 54.67 % 2021-01-05 $10.89 2021-01-06 $11.22 2021-03-08 $12.35 2021-03-08 $12.42 $13.12 $10.97 16.93 % -2.23 % 5
5 CSR SOLD 1.21 % 0.98 % 120.04 % 2021-01-05 $71.15 2021-01-06 $71.83 2021-03-08 $73.42 2021-03-08 $72.70 $73.61 $68.50 2.48 % -4.64 % 5
6 EQT SOLD 27.38 % -3.39 % 108.12 % 2021-01-05 $14.04 2021-01-06 $14.17 2021-03-08 $17.37 2021-03-08 $18.05 $19.69 $13.89 38.96 % -1.98 % 5
7 HUYA SOLD 21.79 % -6.92 % 52.47 % 2021-01-05 $21.82 2021-01-06 $21.29 2021-03-08 $24.36 2021-03-08 $25.93 $36.33 $20.07 70.64 % -5.73 % 5
8 JNPR SOLD 1.71 % 0.63 % 156.72 % 2021-01-05 $23.36 2021-01-06 $23.40 2021-03-08 $23.96 2021-03-08 $23.80 $27.83 $23.12 18.93 % -1.20 % 5
9 LHX SOLD 4.10 % 2.11 % 108.94 % 2021-01-05 $182.35 2021-01-06 $181.11 2021-03-08 $191.04 2021-03-08 $188.53 $192.62 $168.70 6.36 % -6.85 % 5
10 NFG SOLD 15.72 % 1.33 % 106.80 % 2021-01-05 $42.19 2021-01-06 $42.76 2021-03-08 $49.70 2021-03-08 $49.48 $49.48 $39.80 15.72 % -6.92 % 5
11 NOK SOLD -3.74 % -0.26 % 69.67 % 2021-01-05 $4.04 2021-01-06 $4.01 2021-03-08 $3.87 2021-03-08 $3.86 $9.79 $3.75 144.14 % -6.48 % 5
12 SKLZ SOLD 25.28 % -10.93 % 258.77 % 2021-01-05 $22.08 2021-01-06 $22.82 2021-03-08 $24.45 2021-03-08 $28.59 $46.30 $20.80 102.89 % -8.85 % 5
13 THS SOLD 19.56 % 1.11 % 137.54 % 2021-01-05 $44.20 2021-01-06 $44.43 2021-03-08 $53.78 2021-03-08 $53.12 $53.24 $37.97 19.83 % -14.54 % 5
14 ACRX SOLD 30.37 % 1.72 % 52.59 % 2021-01-05 $1.37 2021-01-06 $1.35 2021-03-08 $1.77 2021-03-08 $1.76 $2.94 $1.30 117.78 % -3.70 % 5
15 ACST SOLD 28.62 % 0.00% 104.88 % 2021-01-05 $0.52 2021-01-06 $0.50 2021-03-08 $0.63 2021-03-08 $0.64 $1.22 $0.40 144.00 % -20.00 % 5
16 ADXS SOLD 44.90 % -1.47 % 55.47 % 2021-01-05 $0.53 2021-01-06 $0.49 2021-03-08 $0.67 2021-03-08 $0.71 $1.57 $0.44 220.41 % -10.20 % 5
17 AYLA SOLD 7.92 % -1.57 % 31.20 % 2021-01-05 $12.35 2021-01-06 $12.38 2021-03-08 $13.20 2021-03-08 $13.36 $28.68 $12.02 131.66 % -2.91 % 5
18 BBI SOLD 2.68 % -2.56 % 49.49 % 2021-01-05 $1.22 2021-01-06 $1.12 2021-03-08 $1.14 2021-03-08 $1.15 $1.70 $0.86 51.79 % -23.21 % 5
19 BRY SOLD 35.73 % 1.63 % 109.51 % 2021-01-05 $4.19 2021-01-06 $4.31 2021-03-08 $5.60 2021-03-08 $5.85 $5.85 $3.85 35.73 % -10.67 % 5
20 CFIVU SOLD -1.35 % 0.10 % 34.50 % 2021-01-05 $10.34 2021-01-06 $10.35 2021-03-08 $10.28 2021-03-08 $10.21 $11.25 $10.03 8.70 % -3.09 % 5
21 CGIX SOLD 70.00 % -3.55 % 25.77 % 2021-01-05 $3.42 2021-01-06 $3.30 2021-03-08 $5.43 2021-03-08 $5.61 $17.50 $2.89 430.30 % -12.42 % 5
22 CWCO SOLD 4.65 % 6.29 % 155.46 % 2021-01-05 $12.89 2021-01-06 $13.12 2021-03-08 $14.53 2021-03-08 $13.73 $13.84 $12.31 5.49 % -6.17 % 5
23 CYTH SOLD 45.42 % 5.90 % 77.61 % 2021-01-05 $5.21 2021-01-06 $5.24 2021-03-08 $7.90 2021-03-08 $7.62 $17.75 $4.60 238.74 % -12.21 % 5
24 CYTHW SOLD 112.69 % 5.26 % 40.31 % 2021-01-05 $1.33 2021-01-06 $1.34 2021-03-08 $3.00 2021-03-08 $2.85 $11.94 $1.10 791.04 % -17.91 % 5
25 DOYU SOLD 18.51 % -8.37 % 64.28 % 2021-01-05 $11.90 2021-01-06 $11.83 2021-03-08 $13.47 2021-03-08 $14.02 $20.54 $10.98 73.63 % -7.19 % 5
26 GASS SOLD 9.20 % 1.48 % 51.90 % 2021-01-05 $2.49 2021-01-06 $2.50 2021-03-08 $2.74 2021-03-08 $2.73 $3.32 $2.42 32.80 % -3.20 % 5
27 GRTS SOLD 147.44 % 2.21 % 55.19 % 2021-01-05 $5.55 2021-01-06 $5.46 2021-03-08 $13.87 2021-03-08 $13.51 $35.20 $5.01 544.69 % -8.24 % 5
28 KRKR SOLD 2.95 % -5.10 % 30.00 % 2021-01-05 $3.55 2021-01-06 $3.39 2021-03-08 $3.35 2021-03-08 $3.49 $8.50 $3.04 150.74 % -10.32 % 5
29 MIRM SOLD -7.86 % -0.57 % 127.24 % 2021-01-05 $19.09 2021-01-06 $19.09 2021-03-08 $17.37 2021-03-08 $17.59 $22.14 $15.57 15.98 % -18.44 % 5
30 MOTS SOLD 4.59 % 15.65 % 181.82 % 2021-01-05 $1.05 2021-01-06 $1.09 2021-03-08 $1.33 2021-03-08 $1.14 $2.74 $1.00 151.38 % -8.26 % 5
31 MRM SOLD -33.03 % -2.15 % 31.80 % 2021-01-05 $14.35 2021-01-06 $14.35 2021-03-08 $9.56 2021-03-08 $9.61 $19.45 $8.74 35.54 % -39.09 % 5
32 NAKD SOLD 161.71 % 13.95 % 108.60 % 2021-01-05 $0.41 2021-01-06 $0.34 2021-03-08 $0.98 2021-03-08 $0.89 $3.40 $0.28 900.00 % -17.65 % 5
33 NBTX SOLD -16.28 % -0.26 % 98.27 % 2021-01-05 $19.18 2021-01-06 $18.49 2021-03-08 $15.46 2021-03-08 $15.48 $20.63 $15.05 11.57 % -18.60 % 5
34 NDRA SOLD 148.89 % -4.50 % 48.42 % 2021-01-05 $0.89 2021-01-06 $0.90 2021-03-08 $2.12 2021-03-08 $2.24 $3.05 $0.82 238.89 % -8.89 % 5
35 OPGN SOLD -1.75 % 36.73 % 10071.44 % 2021-01-05 $2.26 2021-01-06 $2.29 2021-03-08 $2.68 2021-03-08 $2.25 $4.37 $1.63 90.83 % -28.82 % 5
36 PAEWW SOLD -20.46 % -2.97 % 1398.43 % 2021-01-05 $2.28 2021-01-06 $2.59 2021-03-08 $2.29 2021-03-08 $2.06 $2.69 $1.89 3.86 % -27.03 % 5
37 PFIS SOLD 17.99 % 2.60 % 136.41 % 2021-01-05 $37.49 2021-01-06 $37.80 2021-03-08 $45.30 2021-03-08 $44.60 $45.82 $36.02 21.22 % -4.71 % 5
38 RCON SOLD 60.51 % 9.75 % 131.38 % 2021-01-05 $1.57 2021-01-06 $1.57 2021-03-08 $2.59 2021-03-08 $2.52 $3.60 $1.50 129.30 % -4.46 % 5
39 RETO SOLD 114.47 % -6.90 % 5.02 % 2021-01-05 $0.77 2021-01-06 $0.76 2021-03-08 $1.62 2021-03-08 $1.63 $3.66 $0.68 381.58 % -10.53 % 5
40 SHIP SOLD 94.83 % -0.91 % 51.40 % 2021-01-05 $0.56 2021-01-06 $0.58 2021-03-08 $1.09 2021-03-08 $1.13 $2.45 $0.53 322.41 % -8.62 % 5
41 SPCB SOLD 3.67 % 0.88 % 75.72 % 2021-01-05 $1.13 2021-01-06 $1.09 2021-03-08 $1.15 2021-03-08 $1.13 $2.42 $1.00 122.02 % -8.26 % 5
42 STWO SOLD -2.06 % -0.50 % 27.46 % 2021-01-05 $10.21 2021-01-06 $10.20 2021-03-08 $9.95 2021-03-08 $9.99 $11.44 $9.86 12.16 % -3.33 % 5
43 TNDM SOLD -8.12 % -1.23 % 78.35 % 2021-01-05 $95.55 2021-01-06 $94.31 2021-03-08 $85.91 2021-03-08 $86.65 $105.00 $77.77 11.33 % -17.54 % 5
44 TNXP SOLD 28.05 % 0.00% 59.50 % 2021-01-05 $0.82 2021-01-06 $0.82 2021-03-08 $1.02 2021-03-08 $1.05 $2.12 $0.74 158.54 % -9.76 % 5
45 USWS SOLD 230.23 % -2.08 % 21.78 % 2021-01-05 $0.45 2021-01-06 $0.43 2021-03-08 $1.41 2021-03-08 $1.42 $3.37 $0.42 683.72 % -2.33 % 5

Average Return: 32.87 %

Average High Return: 151.54 %

Average Low Return: -11.07 %

SNP 500 Return: 2.94 %

This Strategy vs SNP 500 Return: 29.93 %

By: StockDomo.com
File created on Fri Apr 30 19:37:12 MDT 2021