StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210126
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APO SOLD -5.42 % -0.43 % 74.22 % 2021-01-26 $49.18 2021-01-27 $48.54 2021-03-29 $46.49 2021-03-29 $45.91 $52.38 $45.40 7.91 % -6.47 % 5
2 CIXX SOLD 10.78 % -0.54 % 42.36 % 2021-01-26 $13.37 2021-01-27 $13.26 2021-03-29 $14.72 2021-03-29 $14.69 $15.56 $12.36 17.35 % -6.79 % 5
3 CPB SOLD 1.64 % 2.14 % 126.22 % 2021-01-26 $49.95 2021-01-27 $50.13 2021-03-29 $51.96 2021-03-29 $50.95 $53.77 $44.90 7.26 % -10.43 % 5
4 MBI SOLD 37.93 % -2.90 % 54.07 % 2021-01-26 $7.43 2021-01-27 $6.96 2021-03-29 $9.37 2021-03-29 $9.60 $10.82 $5.96 55.46 % -14.37 % 5
5 ORAN SOLD 4.35 % 0.89 % 96.01 % 2021-01-26 $11.92 2021-01-27 $11.95 2021-03-29 $12.52 2021-03-29 $12.47 $12.60 $11.56 5.44 % -3.26 % 5
6 SJR SOLD 50.00 % 0.15 % 15.26 % 2021-01-26 $17.68 2021-01-27 $17.50 2021-03-29 $26.43 2021-03-29 $26.25 $28.17 $17.06 60.97 % -2.51 % 5
7 T SOLD 4.40 % 0.82 % 87.27 % 2021-01-26 $29.75 2021-01-27 $29.12 2021-03-29 $30.56 2021-03-29 $30.40 $30.86 $27.89 5.98 % -4.22 % 5
8 TAP-A SOLD -0.55 % 0.00% 100.00 % 2021-01-26 $59.72 2021-01-27 $55.00 2021-03-29 $54.70 2021-03-29 $54.70 $65.00 $45.29 18.18 % -17.65 % 5
9 WMK SOLD 11.57 % 0.17 % 42.26 % 2021-01-26 $52.00 2021-01-27 $51.60 2021-03-29 $57.61 2021-03-29 $57.57 $59.70 $48.08 15.70 % -6.82 % 5
10 BIGC SOLD -34.74 % -3.19 % 51.33 % 2021-01-26 $86.32 2021-01-27 $83.16 2021-03-29 $52.74 2021-03-29 $54.27 $96.66 $51.15 16.23 % -38.49 % 5
11 BIS SOLD 13.07 % 2.39 % 27.27 % 2021-01-26 $19.70 2021-01-27 $20.50 2021-03-29 $23.54 2021-03-29 $23.18 $25.70 $17.53 25.37 % -14.49 % 5
12 BRQS SOLD 13.74 % -8.00 % 54.62 % 2021-01-26 $1.36 2021-01-27 $1.31 2021-03-29 $1.38 2021-03-29 $1.49 $3.35 $1.03 155.73 % -21.37 % 5
13 BZUN SOLD -22.29 % -1.71 % 72.28 % 2021-01-26 $48.00 2021-01-27 $45.23 2021-03-29 $34.53 2021-03-29 $35.15 $57.00 $33.76 26.02 % -25.36 % 5
14 CACC SOLD -6.57 % 2.96 % 45.44 % 2021-01-26 $386.32 2021-01-27 $388.39 2021-03-29 $377.90 2021-03-29 $362.86 $469.98 $323.30 21.01 % -16.76 % 5
15 CLOV SOLD -52.01 % -3.29 % 41.59 % 2021-01-26 $15.76 2021-01-27 $15.40 2021-03-29 $7.34 2021-03-29 $7.39 $16.84 $6.31 9.35 % -59.03 % 5
16 CTXS SOLD -1.36 % 1.61 % 102.29 % 2021-01-26 $139.10 2021-01-27 $138.96 2021-03-29 $138.84 2021-03-29 $137.07 $145.19 $128.65 4.48 % -7.42 % 5
17 CWCO SOLD 7.29 % -1.39 % 76.94 % 2021-01-26 $12.92 2021-01-27 $12.75 2021-03-29 $13.48 2021-03-29 $13.68 $15.37 $12.32 20.55 % -3.37 % 5
18 DISH SOLD 14.52 % -1.94 % 59.70 % 2021-01-26 $31.56 2021-01-27 $30.99 2021-03-29 $35.42 2021-03-29 $35.49 $39.24 $28.53 26.62 % -7.94 % 5
19 ENVB SOLD -24.75 % -7.32 % 18.07 % 2021-01-26 $4.30 2021-01-27 $4.08 2021-03-29 $2.91 2021-03-29 $3.07 $7.00 $2.36 71.57 % -42.16 % 5
20 FROG SOLD -32.57 % -4.22 % 79.53 % 2021-01-26 $69.81 2021-01-27 $67.00 2021-03-29 $43.38 2021-03-29 $45.18 $71.78 $43.85 7.13 % -34.55 % 5
21 FWP SOLD 3.19 % -1.59 % 105.86 % 2021-01-26 $6.73 2021-01-27 $6.58 2021-03-29 $6.80 2021-03-29 $6.79 $10.15 $6.51 54.26 % -1.06 % 5
22 HOTH SOLD -11.91 % -8.61 % 9.58 % 2021-01-26 $2.47 2021-01-27 $2.35 2021-03-29 $1.91 2021-03-29 $2.07 $3.50 $1.71 48.94 % -27.23 % 5
23 NEWTZ SOLD 1.74 % 0.19 % 4.55 % 2021-01-26 $25.93 2021-01-27 $25.80 2021-03-29 $26.25 2021-03-29 $26.25 $27.67 $25.55 7.25 % -0.97 % 5
24 OCAXU SOLD -3.95 % 0.00% 14.58 % 2021-01-26 $10.47 2021-01-27 $10.38 2021-03-29 $10.00 2021-03-29 $9.97 $10.59 $9.82 2.02 % -5.39 % 5
25 POWRU SOLD -6.45 % -0.20 % 18.59 % 2021-01-26 $10.61 2021-01-27 $10.55 2021-03-29 $9.97 2021-03-29 $9.87 $10.97 $9.75 3.98 % -7.58 % 5
26 RDHL SOLD -16.63 % -1.37 % 119.37 % 2021-01-26 $8.36 2021-01-27 $9.32 2021-03-29 $7.20 2021-03-29 $7.77 $11.52 $6.89 23.61 % -26.07 % 5
27 SFM SOLD 18.52 % 0.14 % 161.85 % 2021-01-26 $23.91 2021-01-27 $23.54 2021-03-29 $28.00 2021-03-29 $27.90 $28.01 $20.52 18.99 % -12.83 % 5

Average Return: -0.98 %

Average High Return: 27.31 %

Average Low Return: -15.73 %

SNP 500 Return: 3.50 %

This Strategy vs SNP 500 Return: -4.48 %

By: StockDomo.com
File created on Fri May 21 19:33:46 MDT 2021