StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRO SOLD -3.43 % 5.40 % 117.55 % 2021-02-16 $7.61 2021-02-17 $7.58 2021-04-19 $7.42 2021-04-19 $7.32 $8.33 $6.61 9.89 % -12.80 % 5
2 MANU SOLD 7.51 % 6.74 % 533.34 % 2021-02-16 $16.54 2021-02-17 $16.37 2021-04-19 $17.26 2021-04-19 $17.60 $20.22 $15.65 23.52 % -4.40 % 5
3 MYTE SOLD -12.49 % 1.99 % 75.63 % 2021-02-16 $32.94 2021-02-17 $33.15 2021-04-19 $30.17 2021-04-19 $29.01 $35.57 $24.94 7.30 % -24.77 % 5
4 PTR SOLD 3.34 % 0.47 % 65.50 % 2021-02-16 $35.10 2021-02-17 $35.61 2021-04-19 $36.70 2021-04-19 $36.80 $40.49 $34.15 13.70 % -4.10 % 5
5 VIST SOLD -14.66 % 2.69 % 96.22 % 2021-02-16 $3.03 2021-02-17 $3.07 2021-04-19 $2.67 2021-04-19 $2.62 $3.20 $2.51 4.23 % -18.24 % 5
6 AHPI SOLD -44.32 % -1.12 % 55.12 % 2021-02-16 $8.20 2021-02-17 $8.01 2021-04-19 $4.43 2021-04-19 $4.46 $8.06 $4.07 0.62 % -49.19 % 5
7 ALTUW SOLD -33.18 % -6.85 % 83.12 % 2021-02-16 $2.14 2021-02-17 $2.20 2021-04-19 $1.36 2021-04-19 $1.47 $5.72 $1.25 160.00 % -43.18 % 5
8 ARAV SOLD -38.41 % 0.19 % 75.95 % 2021-02-16 $8.39 2021-02-17 $8.41 2021-04-19 $5.19 2021-04-19 $5.18 $9.95 $5.11 18.31 % -39.24 % 5
9 AVCO SOLD -38.75 % 2.11 % 63.58 % 2021-02-16 $1.59 2021-02-17 $1.60 2021-04-19 $0.97 2021-04-19 $0.98 $1.65 $0.90 3.12 % -43.75 % 5
10 BDSI SOLD -20.60 % -2.34 % 110.06 % 2021-02-16 $4.29 2021-02-17 $4.32 2021-04-19 $3.34 2021-04-19 $3.43 $4.67 $3.37 8.10 % -21.99 % 5
11 CTAQ SOLD -4.95 % 0.30 % 41.13 % 2021-02-16 $10.38 2021-02-17 $10.30 2021-04-19 $9.89 2021-04-19 $9.79 $10.67 $9.60 3.59 % -6.80 % 5
12 ENTXW SOLD -2.70 % 10.53 % 59.51 % 2021-02-16 $0.37 2021-02-17 $0.37 2021-04-19 $0.42 2021-04-19 $0.36 $1.80 $0.17 386.49 % -54.05 % 5
13 FTCVW SOLD 47.19 % -10.56 % 14.58 % 2021-02-16 $2.37 2021-02-17 $2.31 2021-04-19 $3.05 2021-04-19 $3.40 $5.90 $1.20 155.41 % -48.05 % 5
14 KALA SOLD -19.65 % -5.35 % 179.52 % 2021-02-16 $9.48 2021-02-17 $9.16 2021-04-19 $7.07 2021-04-19 $7.36 $9.59 $6.00 4.69 % -34.50 % 5
15 LANDM SOLD 0.97 % 0.50 % 68.49 % 2021-02-16 $25.95 2021-02-17 $25.82 2021-04-19 $26.00 2021-04-19 $26.07 $27.17 $25.15 5.23 % -2.59 % 5
16 LMNX SOLD 26.00 % 0.11 % 46.01 % 2021-02-16 $29.37 2021-02-17 $29.15 2021-04-19 $36.75 2021-04-19 $36.73 $37.28 $24.82 27.89 % -14.85 % 5
17 MDNA SOLD -5.29 % -2.77 % 70.41 % 2021-02-16 $4.15 2021-02-17 $4.16 2021-04-19 $3.86 2021-04-19 $3.94 $4.62 $3.23 11.06 % -22.36 % 5
18 MICT SOLD -37.85 % 0.00% 148.46 % 2021-02-16 $2.58 2021-02-17 $2.51 2021-04-19 $1.60 2021-04-19 $1.56 $3.23 $1.51 28.69 % -39.84 % 5
19 MTAC SOLD -5.90 % -0.51 % 98.59 % 2021-02-16 $10.59 2021-02-17 $10.50 2021-04-19 $9.81 2021-04-19 $9.88 $11.15 $9.45 6.19 % -10.00 % 5
20 MTACW SOLD -59.71 % -5.61 % 49.58 % 2021-02-16 $2.63 2021-02-17 $2.73 2021-04-19 $1.01 2021-04-19 $1.10 $13.39 $0.98 390.48 % -64.10 % 5
21 NOAC SOLD -9.65 % -0.10 % 11.32 % 2021-02-16 $11.35 2021-02-17 $11.29 2021-04-19 $10.10 2021-04-19 $10.20 $11.43 $9.72 1.24 % -13.91 % 5
22 PESI SOLD 7.63 % -4.07 % 437.30 % 2021-02-16 $6.52 2021-02-17 $6.55 2021-04-19 $6.84 2021-04-19 $7.05 $7.99 $6.47 21.98 % -1.22 % 5
23 PUYI SOLD -34.43 % 7.76 % 91.85 % 2021-02-16 $6.42 2021-02-17 $6.39 2021-04-19 $4.58 2021-04-19 $4.19 $9.11 $3.69 42.57 % -42.25 % 5
24 RLMD SOLD -9.07 % -0.58 % 137.20 % 2021-02-16 $38.46 2021-02-17 $37.94 2021-04-19 $34.49 2021-04-19 $34.50 $39.06 $31.09 2.95 % -18.05 % 5
25 SNGXW SOLD -64.07 % 0.00% 31.87 % 2021-02-16 $0.50 2021-02-17 $0.45 2021-04-19 $0.22 2021-04-19 $0.16 $0.60 $0.16 33.33 % -64.44 % 5
26 TELA SOLD -8.52 % -0.15 % 93.68 % 2021-02-16 $15.00 2021-02-17 $14.90 2021-04-19 $13.58 2021-04-19 $13.63 $18.00 $12.67 20.81 % -14.97 % 5
27 TLGT SOLD -61.84 % 1.89 % 34.34 % 2021-02-16 $1.36 2021-02-17 $1.38 2021-04-19 $0.54 2021-04-19 $0.53 $1.38 $0.50 0.00% -63.77 % 5
28 TVTX SOLD -9.29 % -0.52 % 79.18 % 2021-02-16 $28.16 2021-02-17 $27.35 2021-04-19 $24.82 2021-04-19 $24.81 $31.74 $22.39 16.05 % -18.14 % 5
29 WIFI SOLD 11.44 % 0.00% 54.04 % 2021-02-16 $12.69 2021-02-17 $12.50 2021-04-19 $13.91 2021-04-19 $13.93 $14.37 $11.26 14.96 % -9.92 % 5
30 WTER SOLD -30.20 % -0.97 % 69.93 % 2021-02-16 $1.42 2021-02-17 $1.49 2021-04-19 $1.02 2021-04-19 $1.04 $1.55 $0.96 4.03 % -35.57 % 5

Average Return: -15.50 %

Average High Return: 47.55 %

Average Low Return: -28.03 %

SNP 500 Return: 6.25 %

This Strategy vs SNP 500 Return: -21.74 %

By: StockDomo.com
File created on Fri Jun 11 19:33:31 MDT 2021