StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AENZ SOLD -18.92 % -4.57 % 63.25 % 2021-02-22 $2.30 2021-02-23 $2.22 2021-04-26 $1.67 2021-04-26 $1.80 $2.97 $1.41 33.78 % -36.49 % 5
2 ASA SOLD 7.62 % 0.09 % 74.50 % 2021-02-22 $20.82 2021-02-23 $20.73 2021-04-26 $22.27 2021-04-26 $22.31 $22.84 $18.31 10.18 % -11.67 % 5
3 BTI SOLD 2.70 % -0.63 % 43.58 % 2021-02-22 $36.67 2021-02-23 $37.04 2021-04-26 $37.96 2021-04-26 $38.04 $41.14 $34.98 11.07 % -5.56 % 5
4 BVN SOLD -10.35 % -0.59 % 105.91 % 2021-02-22 $11.50 2021-02-23 $11.30 2021-04-26 $10.10 2021-04-26 $10.13 $11.80 $9.71 4.42 % -14.07 % 5
5 CMO SOLD 11.70 % -0.47 % 79.23 % 2021-02-22 $5.82 2021-02-23 $5.81 2021-04-26 $6.42 2021-04-26 $6.49 $6.66 $5.66 14.63 % -2.58 % 5
6 DEI SOLD 10.95 % -0.48 % 324.34 % 2021-02-22 $29.86 2021-02-23 $29.86 2021-04-26 $32.87 2021-04-26 $33.13 $34.52 $29.86 15.61 % 0.00% 5
7 DNP SOLD -2.76 % 0.78 % 93.94 % 2021-02-22 $10.57 2021-02-23 $10.51 2021-04-26 $10.28 2021-04-26 $10.22 $10.76 $9.75 2.38 % -7.23 % 5
8 ENR SOLD 12.79 % -1.07 % 139.25 % 2021-02-22 $44.49 2021-02-23 $44.66 2021-04-26 $50.10 2021-04-26 $50.37 $51.38 $41.14 15.05 % -7.88 % 5
9 SA SOLD -4.09 % -0.51 % 98.26 % 2021-02-22 $18.71 2021-02-23 $18.60 2021-04-26 $17.63 2021-04-26 $17.84 $18.83 $15.38 1.24 % -17.31 % 5
10 ARDS SOLD -19.83 % 2.22 % 55.72 % 2021-02-22 $7.25 2021-02-23 $7.26 2021-04-26 $5.99 2021-04-26 $5.82 $8.25 $4.70 13.64 % -35.26 % 5
11 ATHA SOLD -19.51 % 2.89 % 53.44 % 2021-02-22 $23.69 2021-02-23 $22.50 2021-04-26 $18.50 2021-04-26 $18.11 $23.21 $16.02 3.16 % -28.80 % 5
12 BIS SOLD 2.09 % -3.96 % 86.61 % 2021-02-22 $20.05 2021-02-23 $20.55 2021-04-26 $20.15 2021-04-26 $20.98 $25.70 $19.92 25.06 % -3.07 % 5
13 BSPE SOLD 0.10 % -0.40 % 84.86 % 2021-02-22 $10.21 2021-02-23 $10.13 2021-04-26 $10.07 2021-04-26 $10.14 $10.34 $9.65 2.07 % -4.74 % 5
14 CNTG SOLD -15.23 % 5.00 % 78.07 % 2021-02-22 $13.94 2021-02-23 $12.87 2021-04-26 $11.34 2021-04-26 $10.91 $13.49 $10.54 4.82 % -18.10 % 5
15 CRVS SOLD -27.62 % 1.42 % 115.14 % 2021-02-22 $4.57 2021-02-23 $3.91 2021-04-26 $2.85 2021-04-26 $2.83 $4.13 $2.51 5.63 % -35.81 % 5
16 FMTX SOLD -33.65 % 3.39 % 79.12 % 2021-02-22 $41.32 2021-02-23 $40.39 2021-04-26 $27.45 2021-04-26 $26.80 $41.95 $22.51 3.86 % -44.27 % 5
17 GAIA SOLD 6.10 % 0.47 % 120.28 % 2021-02-22 $10.13 2021-02-23 $10.00 2021-04-26 $10.58 2021-04-26 $10.61 $15.06 $9.38 50.60 % -6.20 % 5
18 GIGGU SOLD -3.47 % 0.00% 1.73 % 2021-02-22 $10.50 2021-02-23 $10.38 2021-04-26 $10.00 2021-04-26 $10.02 $10.50 $9.80 1.16 % -5.59 % 5
19 GXGXW SOLD -33.66 % -9.09 % 91.16 % 2021-02-22 $1.65 2021-02-23 $1.48 2021-04-26 $1.00 2021-04-26 $0.98 $1.74 $0.85 17.57 % -42.57 % 5
20 HSIC SOLD 12.66 % -1.13 % 81.11 % 2021-02-22 $65.97 2021-02-23 $66.11 2021-04-26 $73.38 2021-04-26 $74.48 $74.51 $60.70 12.71 % -8.18 % 5
21 MUDS SOLD 28.46 % 7.11 % 58.33 % 2021-02-22 $10.26 2021-02-23 $10.12 2021-04-26 $14.01 2021-04-26 $13.00 $14.23 $9.70 40.61 % -4.15 % 5
22 NOACW SOLD -47.95 % 1.23 % 36.45 % 2021-02-22 $1.90 2021-02-23 $1.71 2021-04-26 $0.82 2021-04-26 $0.89 $1.88 $0.67 9.94 % -60.82 % 5
23 SPOK SOLD 2.86 % -0.65 % 86.18 % 2021-02-22 $10.45 2021-02-23 $10.50 2021-04-26 $10.66 2021-04-26 $10.80 $11.80 $10.32 12.38 % -1.71 % 5
24 TSIBU SOLD -6.91 % 0.20 % 480.25 % 2021-02-22 $10.78 2021-02-23 $10.71 2021-04-26 $10.05 2021-04-26 $9.97 $10.91 $9.83 1.87 % -8.22 % 5
25 TVACW SOLD -60.12 % 4.41 % 32.63 % 2021-02-22 $1.81 2021-02-23 $1.73 2021-04-26 $0.71 2021-04-26 $0.69 $1.81 $0.56 4.62 % -67.63 % 5
26 ZGNX SOLD -16.35 % 1.21 % 62.07 % 2021-02-22 $23.42 2021-02-23 $22.82 2021-04-26 $19.25 2021-04-26 $19.09 $23.69 $18.08 3.81 % -20.77 % 5

Average Return: -8.55 %

Average High Return: 12.38 %

Average Low Return: -19.18 %

SNP 500 Return: 8.57 %

This Strategy vs SNP 500 Return: -17.12 %

By: StockDomo.com
File created on Thu Jun 17 19:33:41 MDT 2021