StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210223
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATA SOLD -1.48 % 0.00% 0.45 % 2021-02-23 $10.20 2021-02-24 $10.14 2021-04-26 $9.99 2021-04-26 $9.99 $10.30 $9.82 1.58 % -3.16 % 5
2 BDX SOLD 3.47 % 0.63 % 76.83 % 2021-02-23 $247.70 2021-02-24 $247.40 2021-04-26 $257.45 2021-04-26 $255.99 $262.01 $236.03 5.91 % -4.60 % 5
3 BOX SOLD 15.04 % 0.54 % 72.38 % 2021-02-23 $19.30 2021-02-24 $19.28 2021-04-26 $22.21 2021-04-26 $22.18 $26.47 $17.63 37.29 % -8.56 % 5
4 CNNE SOLD 3.32 % 0.15 % 115.06 % 2021-02-23 $39.00 2021-02-24 $39.42 2021-04-26 $40.50 2021-04-26 $40.73 $42.35 $36.99 7.43 % -6.16 % 5
5 ITUB SOLD 2.45 % 1.01 % 103.68 % 2021-02-23 $5.00 2021-02-24 $4.90 2021-04-26 $5.01 2021-04-26 $5.02 $5.18 $4.31 5.71 % -12.04 % 5
6 MBI SOLD 46.68 % 0.40 % 169.53 % 2021-02-23 $6.98 2021-02-24 $6.92 2021-04-26 $10.12 2021-04-26 $10.15 $10.82 $6.85 56.36 % -1.01 % 5
7 OSG SOLD 5.99 % 1.32 % 38.79 % 2021-02-23 $2.14 2021-02-24 $2.17 2021-04-26 $2.31 2021-04-26 $2.30 $2.84 $2.01 30.88 % -7.37 % 5
8 PBR-A SOLD -1.81 % 1.28 % 69.13 % 2021-02-23 $8.81 2021-02-24 $8.84 2021-04-26 $8.69 2021-04-26 $8.68 $9.16 $7.09 3.62 % -19.80 % 5
9 PGR SOLD 12.27 % -0.89 % 102.65 % 2021-02-23 $89.75 2021-02-24 $89.75 2021-04-26 $99.86 2021-04-26 $100.76 $101.49 $85.50 13.08 % -4.74 % 5
10 STLA SOLD 5.57 % -0.40 % 60.27 % 2021-02-23 $16.19 2021-02-24 $16.34 2021-04-26 $17.32 2021-04-26 $17.25 $18.52 $16.05 13.34 % -1.77 % 5
11 TMX SOLD -0.22 % -0.43 % 86.32 % 2021-02-23 $49.27 2021-02-24 $49.35 2021-04-26 $48.83 2021-04-26 $49.24 $51.71 $44.38 4.78 % -10.07 % 5
12 ANIK SOLD 8.87 % -0.99 % 78.45 % 2021-02-23 $38.10 2021-02-24 $38.23 2021-04-26 $41.11 2021-04-26 $41.62 $43.66 $32.30 14.20 % -15.51 % 5
13 CHTR SOLD 10.99 % -0.76 % 74.16 % 2021-02-23 $602.77 2021-02-24 $590.44 2021-04-26 $652.57 2021-04-26 $655.31 $661.00 $590.44 11.95 % 0.00% 5
14 CTXS SOLD 3.77 % 0.09 % 106.86 % 2021-02-23 $136.81 2021-02-24 $135.69 2021-04-26 $140.60 2021-04-26 $140.80 $144.47 $128.65 6.47 % -5.19 % 5
15 EDTX SOLD -2.56 % -0.60 % 336.86 % 2021-02-23 $10.18 2021-02-24 $10.16 2021-04-27 $9.90 2021-04-27 $9.90 $10.29 $9.72 1.28 % -4.33 % 5
16 GCACU SOLD -2.45 % 0.00% 35.89 % 2021-02-23 $10.28 2021-02-24 $10.20 2021-04-26 $9.95 2021-04-26 $9.95 $10.29 $9.76 0.88 % -4.31 % 5
17 HMPT SOLD -20.15 % 0.31 % 48.45 % 2021-02-23 $11.90 2021-02-24 $12.11 2021-04-26 $9.71 2021-04-26 $9.67 $12.50 $9.13 3.22 % -24.61 % 5
18 HOTH SOLD -36.36 % 1.31 % 20.80 % 2021-02-23 $2.47 2021-02-24 $2.42 2021-04-26 $1.55 2021-04-26 $1.54 $3.44 $1.40 42.15 % -42.15 % 5
19 LMNX SOLD 30.67 % 0.14 % 42.97 % 2021-02-23 $28.17 2021-02-24 $28.20 2021-04-26 $36.76 2021-04-26 $36.85 $37.28 $28.20 32.20 % 0.00% 5
20 LNSR SOLD -25.55 % -0.98 % 87.27 % 2021-02-23 $9.50 2021-02-24 $9.51 2021-04-26 $7.09 2021-04-26 $7.08 $9.83 $6.87 3.36 % -27.76 % 5
21 MGEE SOLD 13.22 % -1.26 % 98.38 % 2021-02-23 $66.59 2021-02-24 $66.87 2021-04-26 $74.61 2021-04-26 $75.71 $76.08 $63.34 13.77 % -5.28 % 5
22 UNAM SOLD -30.49 % 2.37 % 3.47 % 2021-02-23 $5.81 2021-02-24 $6.56 2021-04-26 $4.76 2021-04-26 $4.56 $6.56 $4.56 0.00% -30.49 % 5
23 VTAQ SOLD -2.77 % -0.20 % 1.59 % 2021-02-23 $10.22 2021-02-24 $10.26 2021-04-26 $9.98 2021-04-26 $9.98 $10.26 $9.73 0.00% -5.17 % 5

Average Return: 1.67 %

Average High Return: 13.46 %

Average Low Return: -10.61 %

SNP 500 Return: 8.10 %

This Strategy vs SNP 500 Return: -6.43 %

By: StockDomo.com
File created on Fri Jun 18 19:33:53 MDT 2021