StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210224
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASA SOLD 8.83 % 0.09 % 74.50 % 2021-02-24 $20.54 2021-02-25 $20.50 2021-04-26 $22.27 2021-04-26 $22.31 $22.84 $18.31 11.41 % -10.68 % 5
2 BMY SOLD 5.65 % -0.18 % 105.66 % 2021-02-24 $62.59 2021-02-25 $62.43 2021-04-26 $65.89 2021-04-26 $65.96 $66.93 $58.63 7.21 % -6.09 % 5
3 CAH SOLD 16.76 % -1.51 % 98.16 % 2021-02-24 $52.55 2021-02-25 $52.73 2021-04-26 $60.48 2021-04-26 $61.57 $62.96 $51.38 19.40 % -2.56 % 5
4 CBAH SOLD -5.95 % -0.40 % 32.57 % 2021-02-24 $10.62 2021-02-25 $10.58 2021-04-26 $9.91 2021-04-26 $9.95 $10.65 $9.32 0.66 % -11.91 % 5
5 COG SOLD -15.07 % 1.99 % 83.55 % 2021-02-24 $19.20 2021-02-25 $18.98 2021-04-26 $16.44 2021-04-26 $16.12 $19.55 $15.99 3.00 % -15.75 % 5
6 CSR SOLD 0.36 % 0.20 % 49.25 % 2021-02-24 $71.78 2021-02-25 $72.00 2021-04-26 $71.82 2021-04-26 $72.26 $74.00 $66.91 2.78 % -7.07 % 5
7 DYFN SOLD 4.04 % 0.36 % 45.71 % 2021-02-24 $18.58 2021-02-25 $18.58 2021-04-26 $19.40 2021-04-26 $19.33 $19.56 $18.28 5.27 % -1.61 % 5
8 EBR-B SOLD 6.90 % 2.40 % 49.23 % 2021-02-24 $6.41 2021-02-25 $6.38 2021-04-26 $6.83 2021-04-26 $6.82 $6.82 $5.38 6.90 % -15.67 % 5
9 FMN SOLD 7.04 % 0.20 % 46.72 % 2021-02-24 $14.26 2021-02-25 $14.20 2021-04-26 $15.25 2021-04-26 $15.20 $15.46 $14.10 8.87 % -0.70 % 5
10 GDOT SOLD -11.71 % 1.04 % 129.41 % 2021-02-24 $51.46 2021-02-25 $50.89 2021-04-26 $44.89 2021-04-26 $44.93 $52.92 $43.25 3.99 % -15.01 % 5
11 MQY SOLD 0.06 % -0.31 % 124.06 % 2021-02-24 $16.09 2021-02-25 $16.05 2021-04-26 $16.04 2021-04-26 $16.06 $16.30 $15.35 1.56 % -4.36 % 5
12 MUSA SOLD 10.75 % -1.14 % 140.86 % 2021-02-24 $127.80 2021-02-25 $127.78 2021-04-26 $139.95 2021-04-26 $141.52 $159.00 $121.00 24.43 % -5.31 % 5
13 NBB SOLD 2.31 % -0.26 % 70.47 % 2021-02-24 $22.60 2021-02-25 $22.48 2021-04-26 $22.85 2021-04-26 $23.00 $23.08 $21.66 2.67 % -3.65 % 5
14 NMT SOLD 2.65 % -0.07 % 148.86 % 2021-02-24 $14.32 2021-02-25 $14.32 2021-04-26 $14.69 2021-04-26 $14.70 $14.70 $14.00 2.65 % -2.23 % 5
15 PIM SOLD 0.48 % 0.00% 75.50 % 2021-02-24 $4.20 2021-02-25 $4.19 2021-04-26 $4.21 2021-04-26 $4.21 $4.47 $4.14 6.68 % -1.19 % 5
16 RMI SOLD 7.01 % -0.71 % 199.26 % 2021-02-24 $21.12 2021-02-25 $21.12 2021-04-26 $22.34 2021-04-26 $22.60 $23.00 $21.01 8.90 % -0.52 % 5
17 SII SOLD 18.16 % 1.77 % 157.10 % 2021-02-24 $36.40 2021-02-25 $36.50 2021-04-26 $43.66 2021-04-26 $43.13 $46.16 $33.45 26.47 % -8.36 % 5
18 SNN SOLD 1.76 % -1.28 % 80.03 % 2021-02-24 $40.81 2021-02-25 $40.39 2021-04-26 $40.88 2021-04-26 $41.10 $41.51 $36.75 2.77 % -9.01 % 5
19 TEVA SOLD -8.13 % 3.61 % 146.39 % 2021-02-24 $11.32 2021-02-25 $11.19 2021-04-26 $10.61 2021-04-26 $10.28 $11.99 $9.96 7.15 % -10.99 % 5
20 WM SOLD 20.97 % -1.16 % 107.44 % 2021-02-24 $111.87 2021-02-25 $111.60 2021-04-26 $133.93 2021-04-26 $135.00 $136.35 $110.71 22.18 % -0.80 % 5
21 ADN SOLD -17.75 % 0.66 % 79.76 % 2021-02-24 $15.08 2021-02-25 $14.76 2021-04-26 $12.26 2021-04-26 $12.14 $16.14 $11.10 9.35 % -24.80 % 5
22 AGFS SOLD -21.35 % 4.81 % 112.64 % 2021-02-24 $2.64 2021-02-25 $2.67 2021-04-26 $2.18 2021-04-26 $2.10 $2.75 $2.00 3.00 % -25.09 % 5
23 ATRI SOLD 1.37 % -0.63 % 262.25 % 2021-02-24 $656.80 2021-02-25 $655.90 2021-04-26 $650.10 2021-04-26 $664.90 $697.21 $614.75 6.30 % -6.27 % 5
24 CABA SOLD -12.73 % 8.11 % 52.63 % 2021-02-24 $11.78 2021-02-25 $11.86 2021-04-26 $11.06 2021-04-26 $10.35 $12.48 $9.31 5.23 % -21.50 % 5
25 CBFV SOLD 3.15 % 0.61 % 101.77 % 2021-02-24 $20.63 2021-02-25 $20.66 2021-04-26 $21.44 2021-04-26 $21.31 $24.75 $20.32 19.80 % -1.65 % 5
26 ENVIU SOLD -8.64 % -0.20 % 40.60 % 2021-02-24 $11.12 2021-02-25 $10.99 2021-04-26 $10.04 2021-04-26 $10.04 $11.20 $9.77 1.91 % -11.10 % 5
27 GBNY SOLD -0.65 % -0.30 % 4.54 % 2021-02-24 $9.85 2021-02-25 $9.97 2021-04-26 $9.90 2021-04-26 $9.91 $10.24 $9.61 2.71 % -3.61 % 5
28 GBOX SOLD -25.06 % -1.41 % 29.03 % 2021-02-24 $12.99 2021-02-25 $13.45 2021-04-26 $9.78 2021-04-26 $10.08 $20.78 $6.67 54.50 % -50.41 % 5
29 HFFG SOLD -15.16 % 0.00% 67.74 % 2021-02-24 $7.89 2021-02-25 $7.85 2021-04-26 $6.60 2021-04-26 $6.66 $8.50 $6.23 8.28 % -20.64 % 5
30 INBX SOLD -32.93 % -3.79 % 91.94 % 2021-02-24 $27.55 2021-02-25 $28.94 2021-04-26 $18.26 2021-04-26 $19.41 $31.42 $15.73 8.57 % -45.65 % 5
31 KYMR SOLD -25.60 % 9.01 % 83.09 % 2021-02-24 $51.24 2021-02-25 $51.65 2021-04-26 $41.36 2021-04-26 $38.43 $60.85 $29.93 17.81 % -42.05 % 5
32 LGVN SOLD -16.20 % 4.75 % 6.28 % 2021-02-24 $7.65 2021-02-25 $7.21 2021-04-26 $6.18 2021-04-26 $6.04 $12.48 $5.52 73.09 % -23.44 % 5
33 NDSN SOLD 9.51 % -0.14 % 221.23 % 2021-02-24 $196.74 2021-02-25 $196.31 2021-04-26 $213.63 2021-04-26 $214.98 $215.00 $189.74 9.52 % -3.35 % 5
34 NEXI SOLD -23.01 % -1.03 % 41.57 % 2021-02-24 $24.99 2021-02-25 $25.21 2021-04-26 $19.24 2021-04-26 $19.41 $26.99 $17.06 7.06 % -32.33 % 5
35 PSTX SOLD -18.54 % 3.62 % 71.02 % 2021-02-24 $11.08 2021-02-25 $11.06 2021-04-26 $9.17 2021-04-26 $9.01 $12.90 $8.20 16.64 % -25.86 % 5
36 RAACW SOLD -44.84 % 5.45 % 57.61 % 2021-02-24 $3.09 2021-02-25 $3.10 2021-04-26 $1.74 2021-04-26 $1.71 $3.25 $1.25 4.84 % -59.68 % 5
37 RMGB SOLD -14.81 % 0.50 % 96.93 % 2021-02-24 $11.72 2021-02-25 $11.68 2021-04-26 $10.00 2021-04-26 $9.95 $11.69 $9.77 0.09 % -16.35 % 5
38 SSAAU SOLD -5.31 % -0.40 % 59.21 % 2021-02-24 $10.58 2021-02-25 $10.55 2021-04-26 $10.01 2021-04-26 $9.99 $10.70 $9.59 1.42 % -9.10 % 5
39 VINC SOLD -20.11 % 3.67 % 112.01 % 2021-02-24 $20.27 2021-02-25 $20.49 2021-04-26 $16.95 2021-04-26 $16.37 $26.75 $15.31 30.55 % -25.28 % 5
40 VINCW SOLD -38.60 % 10.83 % 75.74 % 2021-02-24 $4.00 2021-02-25 $3.99 2021-04-26 $2.66 2021-04-26 $2.45 $7.49 $1.98 87.72 % -50.38 % 5
41 VOR SOLD -42.24 % -2.86 % 45.23 % 2021-02-24 $53.31 2021-02-25 $52.01 2021-04-26 $28.90 2021-04-26 $30.04 $58.41 $25.62 12.31 % -50.74 % 5
42 WVVIP SOLD 2.86 % 2.08 % 102.19 % 2021-02-24 $5.28 2021-02-25 $5.25 2021-04-26 $5.41 2021-04-26 $5.40 $5.42 $4.90 3.24 % -6.67 % 5

Average Return: -6.99 %

Average High Return: 13.31 %

Average Low Return: -16.41 %

SNP 500 Return: 6.94 %

This Strategy vs SNP 500 Return: -13.94 %

By: StockDomo.com
File created on Fri Jun 18 19:33:53 MDT 2021