StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210304
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABEV SOLD 1.87 % -1.09 % 86.10 % 2021-03-04 $2.66 2021-03-05 $2.68 2021-05-04 $2.72 2021-05-04 $2.73 $2.97 $2.55 10.82 % -4.85 % 5
2 BRFS SOLD -8.59 % -1.30 % 118.61 % 2021-03-04 $4.04 2021-03-05 $4.19 2021-05-04 $3.79 2021-05-04 $3.83 $4.75 $3.77 13.37 % -10.02 % 5
3 KR SOLD 5.52 % -3.99 % 156.95 % 2021-03-04 $34.09 2021-03-05 $34.40 2021-05-04 $35.89 2021-05-04 $36.30 $38.39 $34.12 11.60 % -0.81 % 5
4 PPL SOLD 4.40 % -0.21 % 76.16 % 2021-03-04 $27.91 2021-03-05 $27.97 2021-05-04 $29.08 2021-05-04 $29.20 $30.00 $27.07 7.26 % -3.22 % 5
5 PSN SOLD 19.80 % 0.05 % 86.14 % 2021-03-04 $36.02 2021-03-05 $36.42 2021-05-04 $43.70 2021-05-04 $43.63 $44.94 $35.62 23.39 % -2.20 % 5
6 ECPG SOLD 8.94 % 0.40 % 75.50 % 2021-03-04 $36.72 2021-03-05 $37.14 2021-05-04 $40.62 2021-05-04 $40.46 $42.89 $36.54 15.48 % -1.62 % 5
7 EXC SOLD 13.51 % -0.25 % 141.31 % 2021-03-04 $39.77 2021-03-05 $39.53 2021-05-04 $44.78 2021-05-04 $44.87 $46.37 $39.13 17.30 % -1.01 % 5
8 GAINN SOLD 1.41 % 0.00% 17.96 % 2021-03-04 $25.61 2021-03-05 $25.59 2021-05-04 $25.95 2021-05-04 $25.95 $26.19 $25.52 2.34 % -0.27 % 5
9 GNUS SOLD -11.17 % -2.91 % 81.25 % 2021-03-04 $1.94 2021-03-05 $1.88 2021-05-04 $1.67 2021-05-04 $1.67 $3.12 $1.42 65.96 % -24.47 % 5
10 ISSC SOLD -4.76 % -4.91 % 226.27 % 2021-03-04 $6.28 2021-03-05 $6.30 2021-05-04 $6.01 2021-05-04 $6.00 $6.89 $5.90 9.37 % -6.35 % 5
11 SIVBP SOLD 3.00 % 0.04 % 67.04 % 2021-03-04 $25.98 2021-03-05 $26.01 2021-05-04 $26.94 2021-05-04 $26.79 $27.43 $25.95 5.46 % -0.23 % 5
12 SQQQ SOLD -26.14 % 5.42 % 202.51 % 2021-03-04 $15.76 2021-03-05 $15.34 2021-05-04 $11.66 2021-05-04 $11.33 $16.78 $10.44 9.39 % -31.94 % 5
13 VERY SOLD -0.18 % -0.82 % 131.04 % 2021-03-04 $10.69 2021-03-05 $10.87 2021-05-04 $10.95 2021-05-04 $10.85 $22.03 $8.99 102.67 % -17.30 % 5
14 VLGEA SOLD 0.69 % -0.97 % 108.67 % 2021-03-04 $24.70 2021-03-05 $24.72 2021-05-04 $24.57 2021-05-04 $24.89 $26.31 $23.39 6.43 % -5.38 % 5
15 VLYPP SOLD 4.65 % -0.43 % 112.90 % 2021-03-04 $26.84 2021-03-05 $26.64 2021-05-04 $27.95 2021-05-04 $27.88 $29.22 $26.42 9.68 % -0.83 % 5
16 ZIXI SOLD 2.67 % 0.82 % 111.63 % 2021-03-04 $7.13 2021-03-05 $7.11 2021-05-04 $7.40 2021-05-04 $7.30 $8.14 $6.69 14.49 % -5.91 % 5

Average Return: 0.98 %

Average High Return: 20.31 %

Average Low Return: -7.28 %

SNP 500 Return: 9.78 %

This Strategy vs SNP 500 Return: -8.81 %

By: StockDomo.com
File created on Wed Jun 30 19:34:54 MDT 2021