StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210322
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APD SOLD 7.92 % 0.46 % 81.09 % 2021-03-22 $278.82 2021-03-23 $278.41 2021-05-24 $299.57 2021-05-24 $300.46 $303.32 $273.79 8.95 % -1.66 % 5
2 APO SOLD 16.60 % 0.02 % 79.94 % 2021-03-22 $49.42 2021-03-23 $49.57 2021-05-24 $57.44 2021-05-24 $57.80 $58.49 $45.45 17.99 % -8.31 % 5
3 BFLY SOLD -44.53 % 4.43 % 67.35 % 2021-03-22 $19.65 2021-03-23 $19.00 2021-05-24 $10.61 2021-05-24 $10.54 $19.55 $9.20 2.89 % -51.58 % 5
4 BLL SOLD 3.65 % 0.38 % 83.16 % 2021-03-22 $84.32 2021-03-23 $84.03 2021-05-24 $87.11 2021-05-24 $87.10 $94.29 $82.65 12.21 % -1.64 % 5
5 BRO SOLD 15.46 % 0.13 % 90.95 % 2021-03-22 $45.34 2021-03-23 $45.28 2021-05-24 $52.16 2021-05-24 $52.28 $54.37 $45.23 20.08 % -0.11 % 5
6 BTZ SOLD 5.10 % -0.07 % 85.23 % 2021-03-22 $14.34 2021-03-23 $14.32 2021-05-24 $15.03 2021-05-24 $15.05 $15.07 $14.32 5.24 % 0.00% 5
7 GIS SOLD 2.56 % -0.13 % 53.77 % 2021-03-22 $61.45 2021-03-23 $61.70 2021-05-24 $63.05 2021-05-24 $63.28 $64.65 $57.81 4.78 % -6.30 % 5
8 KUKE SOLD -32.84 % 1.45 % 150.28 % 2021-03-22 $8.55 2021-03-23 $9.38 2021-05-24 $6.29 2021-05-24 $6.30 $11.37 $4.55 21.22 % -51.49 % 5
9 NNA SOLD -2.92 % -2.24 % 93.66 % 2021-03-22 $4.16 2021-03-23 $4.11 2021-05-24 $3.92 2021-05-24 $3.99 $4.21 $3.00 2.43 % -27.01 % 5
10 NOC SOLD 19.03 % 0.46 % 73.88 % 2021-03-22 $314.21 2021-03-23 $313.12 2021-05-24 $372.18 2021-05-24 $372.70 $378.61 $313.12 20.92 % 0.00% 5
11 ORA SOLD -10.11 % 2.97 % 160.88 % 2021-03-22 $79.98 2021-03-23 $79.25 2021-05-24 $69.30 2021-05-24 $71.24 $81.97 $63.71 3.43 % -19.61 % 5
12 QS SOLD -55.72 % -6.41 % 278.62 % 2021-03-22 $64.29 2021-03-23 $59.44 2021-05-24 $25.13 2021-05-24 $26.32 $60.50 $25.08 1.78 % -57.81 % 5
13 TDA SOLD 2.32 % 0.39 % 127.53 % 2021-03-22 $25.05 2021-03-23 $25.01 2021-05-24 $25.69 2021-05-24 $25.59 $25.85 $25.01 3.36 % 0.00% 5
14 AGGRU SOLD 0.61 % 0.20 % 5.68 % 2021-03-22 $9.95 2021-03-23 $9.88 2021-05-24 $9.97 2021-05-24 $9.94 $10.03 $9.75 1.52 % -1.32 % 5
15 AGLE SOLD -14.72 % -4.90 % 158.01 % 2021-03-22 $8.57 2021-03-23 $8.63 2021-05-24 $6.98 2021-05-24 $7.36 $8.79 $6.96 1.85 % -19.35 % 5
16 AURCU SOLD -0.69 % 0.20 % 1.27 % 2021-03-22 $10.22 2021-03-23 $10.20 2021-05-24 $10.20 2021-05-24 $10.13 $11.56 $9.78 13.33 % -4.12 % 5
17 BANFP SOLD -2.74 % -0.93 % 431.82 % 2021-03-22 $28.36 2021-03-23 $27.76 2021-05-24 $26.75 2021-05-24 $27.00 $27.87 $26.52 0.40 % -4.47 % 5
18 DSACW SOLD -46.02 % 30.68 % 66.02 % 2021-03-22 $1.80 2021-03-23 $1.76 2021-05-24 $1.15 2021-05-24 $0.95 $2.00 $0.63 13.64 % -64.20 % 5
19 ETNB SOLD -22.26 % -14.24 % 574.33 % 2021-03-22 $26.73 2021-03-23 $25.96 2021-05-24 $19.40 2021-05-24 $20.18 $28.28 $20.02 8.94 % -22.88 % 5
20 HPKEW SOLD -26.75 % 6.17 % 10.36 % 2021-03-22 $2.80 2021-03-23 $3.29 2021-05-24 $2.41 2021-05-24 $2.41 $3.50 $1.88 6.38 % -42.86 % 5
21 HYFM SOLD -19.94 % -2.15 % 83.39 % 2021-03-22 $69.48 2021-03-23 $68.86 2021-05-24 $53.72 2021-05-24 $55.13 $71.53 $50.12 3.88 % -27.21 % 5
22 IMCR SOLD -16.00 % 0.75 % 86.55 % 2021-03-22 $45.26 2021-03-23 $45.26 2021-05-24 $37.55 2021-05-24 $38.02 $48.00 $30.92 6.05 % -31.68 % 5
23 IONS SOLD -19.42 % -2.15 % 84.56 % 2021-03-22 $55.64 2021-03-23 $45.10 2021-05-24 $35.43 2021-05-24 $36.34 $47.87 $35.09 6.14 % -22.20 % 5
24 MODV SOLD -3.75 % -2.44 % 72.52 % 2021-03-22 $160.55 2021-03-23 $158.78 2021-05-24 $148.02 2021-05-24 $152.82 $162.04 $132.00 2.05 % -16.87 % 5
25 PACXW SOLD -31.34 % -1.25 % 27.71 % 2021-03-22 $1.19 2021-03-23 $1.18 2021-05-24 $0.79 2021-05-24 $0.81 $1.19 $0.70 0.85 % -40.68 % 5
26 PEP SOLD 6.64 % 0.51 % 76.97 % 2021-03-22 $137.80 2021-03-23 $138.45 2021-05-24 $147.85 2021-05-24 $147.64 $148.31 $138.18 7.12 % -0.20 % 5
27 PIRS SOLD -32.52 % -4.15 % 95.54 % 2021-03-22 $2.82 2021-03-23 $2.86 2021-05-24 $1.85 2021-05-24 $1.93 $2.91 $1.70 1.75 % -40.56 % 5
28 PLMIU SOLD 0.00% 0.20 % 2.98 % 2021-03-22 $9.90 2021-03-23 $9.90 2021-05-24 $10.00 2021-05-24 $9.90 $10.10 $9.83 2.02 % -0.71 % 5
29 RCEL SOLD -17.53 % -1.64 % 66.68 % 2021-03-22 $22.25 2021-03-23 $22.19 2021-05-24 $18.02 2021-05-24 $18.30 $22.28 $17.30 0.41 % -22.04 % 5
30 SUMR SOLD -38.47 % -1.76 % 33.95 % 2021-03-22 $18.02 2021-03-23 $18.43 2021-05-24 $11.17 2021-05-24 $11.34 $23.92 $9.15 29.79 % -50.35 % 5
31 VPN SOLD 4.77 % 0.62 % 22.65 % 2021-03-22 $15.51 2021-03-23 $15.30 2021-05-24 $16.17 2021-05-24 $16.03 $16.72 $15.01 9.28 % -1.90 % 5
32 XOMAP SOLD 0.00% -0.28 % 75.68 % 2021-03-22 $25.25 2021-03-23 $25.50 2021-05-24 $25.36 2021-05-24 $25.50 $25.60 $24.88 0.39 % -2.43 % 5
33 YMTX SOLD -26.44 % -1.62 % 58.36 % 2021-03-22 $19.60 2021-03-23 $19.44 2021-05-24 $14.01 2021-05-24 $14.30 $19.75 $13.52 1.59 % -30.45 % 5

Average Return: -11.52 %

Average High Return: 7.35 %

Average Low Return: -20.36 %

SNP 500 Return: 6.59 %

This Strategy vs SNP 500 Return: -18.11 %

By: StockDomo.com
File created on Fri Jul 16 19:34:02 MDT 2021