StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210520
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWR SOLD 8.79 % 1.16 % 210.22 % 2021-05-20 $78.31 2021-05-21 $78.31 2021-07-20 $86.24 2021-07-20 $85.19 $86.40 $77.51 10.33 % -1.02 % 5
2 CPB SOLD -5.84 % -1.37 % 109.19 % 2021-05-20 $48.86 2021-05-21 $48.97 2021-07-20 $45.28 2021-07-20 $46.11 $50.00 $43.82 2.10 % -10.52 % 5
3 CTLT SOLD 6.65 % 1.67 % 98.36 % 2021-05-20 $103.64 2021-05-21 $104.33 2021-07-20 $112.69 2021-07-20 $111.27 $114.72 $99.03 9.96 % -5.08 % 5
4 GENI SOLD -29.77 % -4.22 % 156.52 % 2021-05-20 $21.49 2021-05-21 $21.80 2021-07-20 $14.51 2021-07-20 $15.31 $25.18 $14.88 15.50 % -31.74 % 5
5 HRL SOLD -1.98 % -0.91 % 151.33 % 2021-05-20 $49.36 2021-05-21 $49.37 2021-07-20 $47.87 2021-07-20 $48.39 $50.00 $46.76 1.28 % -5.29 % 5
6 IFS SOLD -19.90 % 3.94 % 49.26 % 2021-05-20 $28.77 2021-05-21 $28.70 2021-07-20 $23.75 2021-07-20 $22.99 $30.63 $22.44 6.72 % -21.81 % 5
7 T SOLD -7.66 % 0.43 % 100.22 % 2021-05-20 $29.64 2021-05-21 $30.01 2021-07-20 $27.91 2021-07-20 $27.71 $30.24 $27.50 0.77 % -8.36 % 5
8 ALGS SOLD -41.68 % -0.53 % 46.21 % 2021-05-20 $25.16 2021-05-21 $25.72 2021-07-20 $14.96 2021-07-20 $15.00 $34.31 $14.20 33.40 % -44.79 % 5
9 ALRM SOLD -2.04 % 2.85 % 230.17 % 2021-05-20 $80.25 2021-05-21 $81.31 2021-07-20 $81.24 2021-07-20 $79.65 $88.10 $76.79 8.35 % -5.56 % 5
10 BRPA HOLD -17.96 % -11.88 % 66.49 % 2021-05-20 $36.08 2021-05-21 $29.56 2021-05-24 $24.25 $42.00 $23.47 42.08 % -20.60 % 5
11 ENPH SOLD 16.03 % 4.12 % 94.71 % 2021-05-20 $141.82 2021-05-21 $144.38 2021-07-20 $172.09 2021-07-20 $167.53 $196.02 $130.65 35.77 % -9.51 % 5
12 EWTX SOLD -23.87 % 1.90 % 60.16 % 2021-05-20 $28.35 2021-05-21 $28.11 2021-07-20 $21.94 2021-07-20 $21.40 $29.75 $18.41 5.83 % -34.51 % 5
13 FINX SOLD 2.70 % 2.06 % 129.23 % 2021-05-20 $43.70 2021-05-21 $44.00 2021-07-20 $46.12 2021-07-20 $45.19 $49.00 $43.62 11.36 % -0.86 % 5
14 FITBO SOLD 0.00% 0.33 % 182.60 % 2021-05-20 $27.03 2021-05-21 $27.07 2021-07-20 $27.15 2021-07-20 $27.07 $28.17 $26.77 4.06 % -1.11 % 5
15 ICUI SOLD -2.95 % 0.92 % 82.40 % 2021-05-20 $201.42 2021-05-21 $202.11 2021-07-20 $196.70 2021-07-20 $196.14 $212.27 $192.56 5.03 % -4.73 % 5
16 NATI SOLD 1.04 % 2.41 % 83.55 % 2021-05-20 $40.11 2021-05-21 $40.38 2021-07-20 $41.61 2021-07-20 $40.80 $43.11 $39.27 6.76 % -2.75 % 5
17 NFE SOLD -29.30 % 3.06 % 115.89 % 2021-05-20 $43.92 2021-05-21 $44.60 2021-07-20 $32.30 2021-07-20 $31.53 $45.38 $30.44 1.75 % -31.75 % 5
18 NVVEW SOLD 8.61 % 9.20 % 162.95 % 2021-05-20 $1.55 2021-05-21 $1.51 2021-07-20 $1.78 2021-07-20 $1.64 $2.29 $1.27 51.66 % -15.89 % 5
19 SIVBP SOLD 1.83 % 0.55 % 132.81 % 2021-05-20 $26.75 2021-05-21 $26.95 2021-07-20 $27.52 2021-07-20 $27.44 $27.72 $26.47 2.86 % -1.78 % 5
20 TIG SOLD -11.38 % 0.84 % 81.46 % 2021-05-20 $15.94 2021-05-21 $16.34 2021-07-20 $14.44 2021-07-20 $14.48 $17.63 $13.67 7.89 % -16.34 % 5
21 WDAY SOLD -3.45 % 2.07 % 122.15 % 2021-05-20 $233.43 2021-05-21 $235.33 2021-07-20 $230.83 2021-07-20 $227.20 $246.61 $220.82 4.79 % -6.17 % 5
22 ZIONO SOLD 1.47 % 0.76 % 196.64 % 2021-05-20 $27.70 2021-05-21 $27.28 2021-07-20 $27.84 2021-07-20 $27.68 $28.82 $27.03 5.65 % -0.92 % 5

Average Return: -6.85 %

Average High Return: 12.45 %

Average Low Return: -12.78 %

SNP 500 Return: 3.71 %

This Strategy vs SNP 500 Return: -10.55 %

By: StockDomo.com
File created on Wed Sep 15 19:34:46 MDT 2021