StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210622
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBN SOLD 2.65 % 0.19 % 84.74 % 2021-06-22 $25.82 2021-06-23 $25.66 2021-08-23 $26.40 2021-08-23 $26.34 $26.70 $25.47 4.05 % -0.74 % 5
2 DEH SOLD -0.50 % 0.00% 53.81 % 2021-06-22 $9.98 2021-06-23 $10.00 2021-08-23 $9.95 2021-08-23 $9.95 $10.06 $9.88 0.60 % -1.20 % 5
3 HUN SOLD -8.27 % 1.89 % 82.64 % 2021-06-22 $26.63 2021-06-23 $26.71 2021-08-23 $24.78 2021-08-23 $24.50 $27.27 $24.09 2.10 % -9.81 % 5
4 NHI SOLD -12.18 % 0.95 % 111.56 % 2021-06-22 $67.40 2021-06-23 $67.23 2021-08-23 $59.50 2021-08-23 $59.04 $69.23 $58.43 2.97 % -13.09 % 5
5 SKIL SOLD -11.22 % 1.69 % 92.03 % 2021-06-22 $9.98 2021-06-23 $9.98 2021-08-23 $9.05 2021-08-23 $8.86 $10.34 $8.56 3.61 % -14.23 % 5
6 WGO SOLD 3.64 % 0.72 % 124.46 % 2021-06-22 $66.54 2021-06-23 $67.30 2021-08-23 $70.25 2021-08-23 $69.75 $75.91 $61.13 12.79 % -9.17 % 5
7 AMSF SOLD -6.38 % 0.19 % 65.82 % 2021-06-22 $61.17 2021-06-23 $61.12 2021-08-23 $57.24 2021-08-23 $57.22 $63.00 $55.01 3.08 % -10.00 % 5
8 APOPW HOLD -70.80 % 0.00% 81.96 % 2021-06-22 $0.25 2021-06-23 $0.30 2021-08-03 $0.09 $0.30 $0.05 0.00% -83.33 % 5
9 AUPH SOLD 1.36 % 5.06 % 63.14 % 2021-06-22 $14.01 2021-06-23 $13.95 2021-08-23 $14.33 2021-08-23 $14.14 $16.27 $10.77 16.63 % -22.80 % 5
10 AUUD SOLD -3.72 % 12.23 % 24.39 % 2021-06-22 $3.02 2021-06-23 $2.96 2021-08-23 $3.12 2021-08-23 $2.85 $9.30 $2.68 214.19 % -9.46 % 5
11 BCYPU SOLD -1.92 % -0.78 % 11.28 % 2021-06-22 $10.40 2021-06-23 $10.40 2021-08-23 $10.16 2021-08-23 $10.20 $10.43 $10.17 0.29 % -2.21 % 5
12 BCYPW SOLD -38.20 % 0.00% 168.21 % 2021-06-22 $0.86 2021-06-23 $0.85 2021-08-23 $0.56 2021-08-23 $0.53 $0.98 $0.53 15.29 % -37.65 % 5
13 BOKFL HOLD -1.91 % 0.00% 26.26 % 2021-06-22 $25.66 2021-06-23 $25.68 2021-08-20 $25.19 $25.76 $25.12 0.31 % -2.18 % 5
14 CFV SOLD 0.82 % -0.20 % 42.44 % 2021-06-22 $9.94 2021-06-25 $9.78 2021-08-24 $9.80 2021-08-24 $9.86 $9.95 $9.71 1.74 % -0.72 % 5
15 DDMXU SOLD -1.97 % -0.10 % 52.63 % 2021-06-22 $10.68 2021-06-23 $10.66 2021-08-23 $10.49 2021-08-23 $10.45 $10.79 $10.34 1.22 % -3.00 % 5
16 ENG SOLD -45.48 % 3.33 % 77.57 % 2021-06-22 $3.35 2021-06-23 $3.32 2021-08-23 $1.86 2021-08-23 $1.81 $3.88 $1.74 16.87 % -47.59 % 5
17 ETSY SOLD 11.33 % -1.35 % 104.09 % 2021-06-22 $177.98 2021-06-23 $179.11 2021-08-23 $196.58 2021-08-23 $199.40 $211.82 $174.91 18.26 % -2.34 % 5
18 GAME SOLD -47.28 % 2.84 % 58.18 % 2021-06-22 $10.81 2021-06-23 $11.40 2021-08-23 $6.16 2021-08-23 $6.01 $13.40 $5.21 17.54 % -54.30 % 5
19 GTPB SOLD -2.80 % -0.51 % 48.14 % 2021-06-22 $10.09 2021-06-23 $9.99 2021-08-24 $9.72 2021-08-24 $9.71 $10.10 $9.70 1.10 % -2.90 % 5
20 HITI SOLD -10.89 % 1.69 % 56.30 % 2021-06-22 $7.94 2021-06-23 $8.08 2021-08-23 $7.22 2021-08-23 $7.20 $8.91 $5.81 10.27 % -28.09 % 5
21 HYMCZ SOLD -37.11 % 7.32 % 41.74 % 2021-06-22 $0.41 2021-06-23 $0.65 2021-08-23 $0.44 2021-08-23 $0.41 $0.80 $0.36 23.08 % -44.62 % 5
22 NEWA HOLD 17.13 % 10.90 % 5108.68 % 2021-06-22 $3.55 2021-06-23 $3.56 2021-07-12 $4.17 $5.39 $3.11 51.40 % -12.64 % 5
23 NSPRW HOLD -52.27 % -5.26 % 22.05 % 2021-06-22 $0.32 2021-06-23 $0.37 2021-07-07 $0.18 $0.46 $0.17 24.32 % -54.05 % 5
24 OXLCL SOLD 1.45 % 0.15 % 31.22 % 2021-06-22 $25.48 2021-06-23 $25.50 2021-08-23 $25.90 2021-08-23 $25.87 $26.59 $25.50 4.27 % 0.00% 5
25 PLUG SOLD -26.87 % 4.50 % 58.38 % 2021-06-22 $34.02 2021-06-23 $33.35 2021-08-23 $25.32 2021-08-23 $24.39 $36.04 $23.53 8.07 % -29.45 % 5
26 PTON SOLD -9.56 % -1.37 % 161.87 % 2021-06-22 $117.17 2021-06-23 $116.82 2021-08-23 $106.59 2021-08-23 $105.65 $129.70 $105.65 11.03 % -9.56 % 5
27 PTRA SOLD -46.75 % 8.93 % 77.59 % 2021-06-22 $17.20 2021-06-23 $17.39 2021-08-23 $9.88 2021-08-23 $9.26 $18.40 $8.77 5.81 % -49.57 % 5
28 PTRAW SOLD -55.84 % 5.91 % 110.37 % 2021-06-22 $5.58 2021-06-23 $5.39 2021-08-23 $2.51 2021-08-23 $2.38 $5.87 $2.30 8.91 % -57.33 % 5
29 PUCK SOLD -0.31 % 0.00% 3.97 % 2021-06-22 $9.68 2021-06-23 $9.68 2021-08-23 $9.69 2021-08-23 $9.65 $9.72 $9.58 0.41 % -1.03 % 5
30 PXSAW SOLD -42.71 % 0.00% 3.80 % 2021-06-22 $0.37 2021-06-23 $0.35 2021-08-23 $0.20 2021-08-23 $0.20 $0.40 $0.20 14.29 % -42.86 % 5
31 SHSP SOLD 0.83 % 0.18 % 21.94 % 2021-06-22 $16.91 2021-06-23 $16.81 2021-08-23 $16.98 2021-08-23 $16.95 $17.35 $16.35 3.21 % -2.74 % 5
32 SRNE SOLD -7.32 % 6.95 % 165.68 % 2021-06-22 $8.93 2021-06-23 $9.02 2021-08-23 $8.93 2021-08-23 $8.36 $11.07 $7.69 22.73 % -14.75 % 5
33 SSYS SOLD -16.79 % 2.26 % 50.40 % 2021-06-22 $24.82 2021-06-23 $24.83 2021-08-23 $20.78 2021-08-23 $20.66 $28.74 $18.55 15.75 % -25.29 % 5
34 STSA SOLD -15.41 % 1.24 % 46.73 % 2021-06-22 $5.70 2021-06-23 $5.71 2021-08-23 $4.89 2021-08-23 $4.83 $7.48 $4.47 31.00 % -21.72 % 5
35 TBIO SOLD 83.59 % -0.08 % 43.55 % 2021-06-22 $20.66 2021-06-23 $20.54 2021-08-23 $37.74 2021-08-23 $37.71 $37.99 $20.16 84.96 % -1.85 % 5
36 TEDU SOLD -51.96 % 0.75 % 7.14 % 2021-06-22 $2.92 2021-06-23 $2.81 2021-08-23 $1.34 2021-08-23 $1.35 $3.07 $1.25 9.25 % -55.52 % 5
37 THMA SOLD 0.51 % 0.30 % 1.27 % 2021-06-22 $9.87 2021-06-23 $9.87 2021-08-23 $9.90 2021-08-23 $9.92 $9.92 $9.81 0.51 % -0.61 % 5
38 THMAU SOLD -0.31 % -0.10 % 3.32 % 2021-06-22 $10.26 2021-06-23 $10.21 2021-08-24 $10.19 2021-08-24 $10.18 $10.38 $10.01 1.67 % -1.96 % 5
39 XAIR SOLD 48.99 % 8.23 % 102.48 % 2021-06-22 $6.17 2021-06-23 $5.96 2021-08-23 $9.47 2021-08-23 $8.88 $9.47 $5.75 58.89 % -3.52 % 5

Average Return: -11.65 %

Average High Return: 18.52 %

Average Low Return: -20.10 %

SNP 500 Return: 5.42 %

This Strategy vs SNP 500 Return: -17.07 %

By: StockDomo.com
File created on Fri Oct 15 19:34:43 MDT 2021