StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210709
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BWSN SOLD -0.15 % -0.35 % 42.02 % 2021-07-09 $25.89 2021-07-12 $25.88 2021-09-10 $25.75 2021-09-10 $25.84 $26.15 $25.25 1.04 % -2.43 % 5
2 CLAA SOLD -0.71 % 0.93 % 0.53 % 2021-07-09 $9.83 2021-07-12 $9.87 2021-09-10 $9.80 2021-09-10 $9.80 $9.87 $9.61 0.00% -2.63 % 5
3 DX SOLD -4.91 % -0.40 % 89.51 % 2021-07-09 $18.57 2021-07-12 $18.55 2021-09-10 $17.48 2021-09-10 $17.64 $18.64 $17.06 0.49 % -8.03 % 5
4 FPAC SOLD -1.67 % -0.10 % 51.62 % 2021-07-09 $10.13 2021-07-12 $10.17 2021-09-10 $10.00 2021-09-10 $10.00 $10.23 $9.86 0.59 % -3.05 % 5
5 GBX SOLD -2.46 % -0.07 % 78.68 % 2021-07-09 $43.27 2021-07-12 $44.79 2021-09-10 $43.44 2021-09-10 $43.69 $46.49 $39.67 3.80 % -11.43 % 5
6 HUN SOLD 1.79 % 0.78 % 100.68 % 2021-07-09 $27.01 2021-07-12 $26.77 2021-09-10 $27.22 2021-09-10 $27.25 $27.27 $24.09 1.87 % -10.01 % 5
7 PGTI SOLD -8.24 % -1.45 % 100.02 % 2021-07-09 $22.89 2021-07-12 $22.81 2021-09-10 $20.42 2021-09-10 $20.93 $23.81 $19.67 4.38 % -13.77 % 5
8 PUK SOLD 12.50 % 0.10 % 122.06 % 2021-07-09 $38.37 2021-07-12 $37.93 2021-09-10 $42.02 2021-09-10 $42.67 $44.42 $35.23 17.11 % -7.12 % 5
9 RBC SOLD 13.61 % 0.63 % 102.93 % 2021-07-09 $133.01 2021-07-12 $131.92 2021-09-10 $149.74 2021-09-10 $149.88 $154.88 $126.22 17.40 % -4.32 % 5
10 REX SOLD -7.67 % 0.86 % 157.12 % 2021-07-09 $87.56 2021-07-12 $86.84 2021-09-10 $80.51 2021-09-10 $80.18 $90.66 $75.78 4.40 % -12.74 % 5
11 SNOW SOLD 20.25 % -0.45 % 49.62 % 2021-07-09 $269.49 2021-07-12 $267.50 2021-09-10 $318.54 2021-09-10 $321.68 $321.89 $242.01 20.33 % -9.53 % 5
12 SONY SOLD 6.47 % 0.34 % 103.10 % 2021-07-09 $102.04 2021-07-12 $104.09 2021-09-10 $110.32 2021-09-10 $110.82 $110.92 $95.62 6.56 % -8.14 % 5
13 ZH SOLD 0.75 % 1.12 % 67.55 % 2021-07-09 $10.52 2021-07-12 $10.68 2021-09-10 $10.79 2021-09-10 $10.76 $12.68 $8.23 18.73 % -22.94 % 5
14 AUTO SOLD -13.07 % -0.38 % 128.96 % 2021-07-09 $2.97 2021-07-12 $3.06 2021-09-10 $2.62 2021-09-10 $2.66 $3.81 $2.36 24.51 % -22.88 % 5
15 BJRI SOLD -16.96 % -2.22 % 85.01 % 2021-07-09 $48.25 2021-07-12 $47.76 2021-09-10 $38.38 2021-09-10 $39.66 $49.35 $36.91 3.33 % -22.72 % 5
16 CHKP SOLD -1.06 % -1.00 % 112.53 % 2021-07-09 $123.80 2021-07-12 $123.54 2021-09-10 $121.12 2021-09-10 $122.23 $128.39 $118.22 3.93 % -4.31 % 5
17 CHNR SOLD -21.88 % 0.00% 206.30 % 2021-07-09 $1.58 2021-07-12 $1.60 2021-09-10 $1.23 2021-09-10 $1.25 $1.88 $1.17 17.50 % -26.88 % 5
18 CLRO SOLD 0.00% 4.21 % 105.98 % 2021-07-09 $2.68 2021-07-12 $2.64 2021-09-10 $2.72 2021-09-10 $2.64 $3.28 $2.37 24.24 % -10.23 % 5
19 DNAB SOLD -2.59 % -0.20 % 9.24 % 2021-07-09 $10.03 2021-07-12 $10.03 2021-09-10 $9.77 2021-09-10 $9.77 $10.04 $9.70 0.10 % -3.29 % 5
20 GALT SOLD 16.87 % -0.78 % 61.50 % 2021-07-09 $3.45 2021-07-12 $3.32 2021-09-10 $3.82 2021-09-10 $3.88 $4.13 $2.52 24.40 % -24.10 % 5
21 GMBT SOLD 1.33 % -0.40 % 561.19 % 2021-07-09 $9.75 2021-07-12 $9.76 2021-09-10 $9.85 2021-09-10 $9.89 $9.90 $9.65 1.43 % -1.13 % 5
22 INDIW SOLD 37.56 % 4.00 % 119.18 % 2021-07-09 $2.05 2021-07-12 $2.05 2021-09-10 $2.86 2021-09-10 $2.82 $2.92 $1.76 42.44 % -14.15 % 5
23 LTCH SOLD 16.82 % -3.72 % 81.97 % 2021-07-09 $12.43 2021-07-12 $12.31 2021-09-10 $13.70 2021-09-10 $14.38 $14.80 $9.46 20.23 % -23.15 % 5
24 MAQC SOLD -0.20 % 0.10 % 34.66 % 2021-07-09 $9.95 2021-07-12 $10.03 2021-09-10 $10.00 2021-09-10 $10.01 $10.18 $9.82 1.50 % -2.09 % 5
25 MBUU SOLD -3.66 % -0.60 % 49.73 % 2021-07-09 $71.45 2021-07-12 $72.65 2021-09-10 $69.09 2021-09-10 $69.99 $86.65 $68.00 19.27 % -6.40 % 5
26 NIU SOLD -14.65 % -2.58 % 38.76 % 2021-07-09 $33.86 2021-07-12 $34.00 2021-09-10 $27.98 2021-09-10 $29.02 $34.44 $21.08 1.29 % -38.00 % 5
27 PAYAW SOLD -10.78 % -5.21 % 0.71 % 2021-07-09 $3.06 2021-07-12 $3.06 2021-09-10 $2.73 2021-09-10 $2.73 $3.15 $2.12 2.94 % -30.72 % 5
28 PRSRW SOLD -33.87 % -4.17 % 19.38 % 2021-07-09 $1.03 2021-07-12 $1.04 2021-09-10 $0.69 2021-09-10 $0.69 $1.09 $0.66 4.81 % -36.54 % 5
29 RPAY SOLD -8.42 % -0.57 % 93.95 % 2021-07-09 $24.82 2021-07-12 $24.95 2021-09-10 $22.53 2021-09-10 $22.85 $25.75 $21.38 3.21 % -14.31 % 5
30 SDH SOLD -31.83 % 0.42 % 67.37 % 2021-07-09 $3.53 2021-07-12 $3.55 2021-09-10 $2.40 2021-09-10 $2.42 $3.55 $2.24 0.00% -36.90 % 5
31 SFT SOLD -6.82 % 1.12 % 186.47 % 2021-07-09 $8.89 2021-07-12 $8.80 2021-09-10 $8.13 2021-09-10 $8.20 $9.75 $6.99 10.80 % -20.57 % 5
32 SGRP SOLD 24.09 % -3.55 % 77.57 % 2021-07-09 $1.35 2021-07-12 $1.37 2021-09-10 $1.63 2021-09-10 $1.70 $3.86 $1.36 181.75 % -0.73 % 5
33 STMP SOLD 1.70 % -0.01 % 121.41 % 2021-07-09 $324.23 2021-07-12 $323.01 2021-09-10 $328.58 2021-09-10 $328.50 $329.55 $320.50 2.02 % -0.78 % 5
34 TBLAW SOLD -33.11 % -4.76 % 42.42 % 2021-07-09 $2.85 2021-07-12 $2.99 2021-09-10 $2.00 2021-09-10 $2.00 $2.99 $1.80 0.00% -39.80 % 5
35 TBLT SOLD -24.47 % 1.79 % 231.04 % 2021-07-09 $1.05 2021-07-12 $0.75 2021-09-10 $0.57 2021-09-10 $0.57 $0.77 $0.46 2.67 % -38.67 % 5
36 TBLTW SOLD -31.14 % 15.79 % 824.38 % 2021-07-09 $0.25 2021-07-12 $0.29 2021-09-10 $0.22 2021-09-10 $0.20 $0.29 $0.15 0.00% -48.28 % 5
37 TPST SOLD -60.18 % 2.02 % 93.91 % 2021-07-09 $15.67 2021-07-12 $36.79 2021-09-10 $14.62 2021-09-10 $14.65 $41.00 $12.00 11.44 % -67.38 % 5
38 VWE SOLD -8.76 % 3.39 % 166.66 % 2021-07-09 $11.88 2021-07-12 $11.99 2021-09-10 $11.30 2021-09-10 $10.94 $12.13 $8.88 1.17 % -25.94 % 5

Average Return: -5.14 %

Average High Return: 13.20 %

Average Low Return: -17.79 %

SNP 500 Return: 1.97 %

This Strategy vs SNP 500 Return: -7.12 %

By: StockDomo.com
File created on Thu Nov 4 19:36:50 MDT 2021